Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742774532 | CLIN/ETH | https://exchange.latoken.com/exchange/CLIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CLIN-ETH | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00671898 | 0.00059728 | 8.88944452878 | 0.00648606 | 0.0072387 | 0 | CX |
| 4 | 0.00935553 | -0.00203927 | -21.7974823447 | 0.00620595 | 0.00957593 | 0 | CX |
| 12 | 0.01196174 | -0.00464548 | -38.8361559439 | 0.00620595 | 0.01306809 | 0 | CX |
| 26 | 0.00926859 | -0.00195233 | -21.063937449 | 0.00620595 | 0.0143675 | 0 | CX |
| 52 | 0.01171205 | -0.00439579 | -37.532199743 | 0.00620595 | 0.0143675 | 0 | CX |
| 156 | 0.01065284 | -0.00333658 | -31.3210373947 | 0.00309946 | 0.0143675 | 0 | CX |
| 260 | 0.00164734 | 0.00566892 | 344.125681402 | 0.00153919 | 0.0170325 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00697942 | 5.6E-5 | 0.81 | 0.00693119 | 0.00706902 | 0.00692975 | 0 |
| 1742687400 | 0.006923 | 4.3E-5 | 0.63 | 0.00687995 | 0.00701484 | 0.00687995 | 0 |
| 1742601000 | 0.00687991 | -4.3E-5 | -0.62 | 0.00694809 | 0.00698176 | 0.00678506 | 0 |
| 1742514600 | 0.00692321 | -0.000296 | -4.10 | 0.007203 | 0.00723079 | 0.00683739 | 0 |
| 1742428200 | 0.00721903 | 0.00047177 | 6.99 | 0.0067704 | 0.0072387 | 0.006748 | 0 |
| 1742341800 | 0.00674726 | -1.1E-5 | -0.16 | 0.00674565 | 0.0067697 | 0.00655795 | 0 |
| 1742255400 | 0.00675853 | 0.00015715 | 2.38 | 0.00671898 | 0.00683623 | 0.00648606 | 0 |
| 1742169000 | 0.00660138 | -0.000186 | -2.74 | 0.00677848 | 0.00679255 | 0.00651644 | 0 |
| 1742082600 | 0.00678695 | 9.0E-5 | 1.34 | 0.00669497 | 0.00683707 | 0.00666589 | 0 |
| 1741996200 | 0.00669679 | 0.0001736 | 2.66 | 0.00652197 | 0.00680613 | 0.00651791 | 0 |
| 1741909800 | 0.00652319 | -0.000147 | -2.20 | 0.00668265 | 0.00670089 | 0.00638333 | 0 |
| 1741823400 | 0.00667058 | -5.4E-5 | -0.80 | 0.00671898 | 0.00683623 | 0.00641896 | 0 |
| 1741737000 | 0.00672479 | 0.0001386 | 2.10 | 0.00650905 | 0.00686367 | 0.00620595 | 0 |
| 1741650600 | 0.00658619 | -0.000446 | -6.34 | 0.00935553 | 0.00951842 | 0.0063399 | 0 |
| 1741564200 | 0.00703213 | -0.000647 | -8.43 | 0.0077007 | 0.00773202 | 0.00698449 | 0 |
| 1741477800 | 0.00767879 | 0.00019905 | 2.66 | 0.00747925 | 0.00780801 | 0.00737149 | 0 |
| 1741391400 | 0.00747974 | -0.000232 | -3.01 | 0.00935553 | 0.00951842 | 0.00740057 | 0 |
| 1741305000 | 0.007712 | -0.000159 | -2.02 | 0.00784465 | 0.00811916 | 0.00762986 | 0 |
| 1741218600 | 0.00787066 | 0.00027356 | 3.60 | 0.00757995 | 0.00794125 | 0.00754309 | 0 |
| 1741132200 | 0.0075971 | 5.6E-5 | 0.74 | 0.00750232 | 0.00776905 | 0.00704249 | 0 |
| 1741045800 | 0.00754134 | -0.001265 | -14.37 | 0.00935553 | 0.00951842 | 0.00734408 | 0 |
| 1740959400 | 0.00880589 | 0.00107628 | 13.92 | 0.00775106 | 0.00892332 | 0.00762191 | 0 |
| 1740873000 | 0.00772961 | -9.0E-5 | -1.15 | 0.00781011 | 0.00797377 | 0.00750897 | 0 |
| 1740786600 | 0.00781949 | -0.000239 | -2.97 | 0.00807257 | 0.00808223 | 0.00727776 | 0 |
| 1740700200 | 0.00805868 | -9.4E-5 | -1.15 | 0.00819535 | 0.0083216 | 0.00783002 | 0 |
| 1740613800 | 0.00815272 | -0.00059 | -6.75 | 0.00872833 | 0.00875581 | 0.00792134 | 0 |
| 1740527400 | 0.00874226 | -6.4E-5 | -0.73 | 0.00880603 | 0.00884919 | 0.00821205 | 0 |
| 1740441000 | 0.00880614 | -0.00106 | -10.74 | 0.00935553 | 0.00957593 | 0.00873932 | 0 |
| 1740354600 | 0.00986664 | 0.00018494 | 1.91 | 0.00967627 | 0.00993909 | 0.00961299 | 0 |
| 1740268200 | 0.0096817 | 0.00036925 | 3.97 | 0.00931441 | 0.0097825 | 0.00929432 | 0 |
| 1740181800 | 0.00931245 | -0.000285 | -2.97 | 0.00958478 | 0.00994661 | 0.00916356 | 0 |
| 1740095400 | 0.00959745 | 9.5E-5 | 1.00 | 0.0095067 | 0.00968705 | 0.00948209 | 0 |
| 1740009000 | 0.00950197 | 0.00017363 | 1.86 | 0.00934486 | 0.0095747 | 0.00929691 | 0 |
| 1739922600 | 0.00932834 | -0.000264 | -2.75 | 0.00960116 | 0.00962556 | 0.00912425 | 0 |
| 1739836200 | 0.00959196 | 0.00028028 | 3.01 | 0.00935553 | 0.00996576 | 0.00932799 | 0 |
| 1739749800 | 0.00931168 | -0.000105 | -1.12 | 0.00942854 | 0.00953925 | 0.00929782 | 0 |
| 1739663400 | 0.00941682 | -0.000124 | -1.30 | 0.00954131 | 0.00958699 | 0.00937055 | 0 |
| 1739577000 | 0.00954103 | 0.00017342 | 1.85 | 0.00935553 | 0.00975866 | 0.00932799 | 0 |
| 1739490600 | 0.00936761 | -0.000205 | -2.14 | 0.00957295 | 0.00964596 | 0.00914714 | 0 |
| 1739404200 | 0.00957292 | 0.00045679 | 5.01 | 0.00912943 | 0.00976948 | 0.00895769 | 0 |
| 1739317800 | 0.00911613 | -0.00019 | -2.04 | 0.00932592 | 0.00953438 | 0.00904445 | 0 |
| 1739231400 | 0.00930608 | 9.9E-5 | 1.08 | 0.01167523 | 0.01175814 | 0.00920584 | 0 |
| 1739145000 | 0.00920741 | -2.3E-5 | -0.25 | 0.00921025 | 0.00938602 | 0.00888562 | 0 |
| 1739058600 | 0.00923079 | 4.4E-5 | 0.48 | 0.00918081 | 0.00931892 | 0.00906475 | 0 |
| 1738972200 | 0.00918711 | -0.000189 | -2.02 | 0.00943516 | 0.00979387 | 0.00898821 | 0 |
| 1738885800 | 0.00937576 | -0.000379 | -3.89 | 0.00976433 | 0.00999484 | 0.00933418 | 0 |
| 1738799400 | 0.00975443 | 0.00023083 | 2.42 | 0.00954898 | 0.00987983 | 0.00949896 | 0 |
| 1738713000 | 0.0095236 | -0.000563 | -5.58 | 0.01009211 | 0.01011622 | 0.0092288 | 0 |
| 1738626600 | 0.01008661 | 0.0001288 | 1.29 | 0.01167523 | 0.01175814 | 0.00872098 | 0 |
| 1738540200 | 0.00995781 | -0.000986 | -9.01 | 0.01092693 | 0.01106164 | 0.00965408 | 0 |
| 1738453800 | 0.01094422 | -0.000564 | -4.90 | 0.01155273 | 0.01164733 | 0.01086277 | 0 |
| 1738367400 | 0.01150838 | 0.00012407 | 1.09 | 0.01138406 | 0.01202831 | 0.01125075 | 0 |
| 1738281000 | 0.01138431 | 0.00047012 | 4.31 | 0.01088556 | 0.01149011 | 0.01082515 | 0 |
| 1738194600 | 0.01091419 | 0.00016548 | 1.54 | 0.01081661 | 0.01108446 | 0.01071483 | 0 |
| 1738108200 | 0.01074871 | -0.000336 | -3.03 | 0.01120028 | 0.01127332 | 0.01064605 | 0 |
| 1738021800 | 0.01108499 | -0.000244 | -2.15 | 0.01167523 | 0.01175814 | 0.01062589 | 0 |
| 1737935400 | 0.01132946 | -0.000301 | -2.59 | 0.01159767 | 0.01175856 | 0.01132946 | 0 |
| 1737849000 | 0.01163057 | 3.9E-5 | 0.34 | 0.01158629 | 0.01172248 | 0.0114576 | 0 |
| 1737762600 | 0.01159196 | -6.5E-5 | -0.56 | 0.01168331 | 0.01195687 | 0.01146929 | 0 |
| 1737676200 | 0.01165692 | 0.00030051 | 2.65 | 0.01135288 | 0.01170732 | 0.01117081 | 0 |
| 1737589800 | 0.01135641 | -0.00027 | -2.32 | 0.0116642 | 0.01177799 | 0.0113079 | 0 |
| 1737503400 | 0.01162609 | 0.00021508 | 1.88 | 0.01143782 | 0.01177337 | 0.01121918 | 0 |
| 1737417000 | 0.01141101 | 0.00012719 | 1.13 | 0.01167523 | 0.01199306 | 0.01130804 | 0 |
| 1737330600 | 0.01128382 | -0.000304 | -2.62 | 0.01153992 | 0.01205113 | 0.01095276 | 0 |
| 1737244200 | 0.01158794 | -0.000593 | -4.87 | 0.01216761 | 0.01223267 | 0.01131389 | 0 |
| 1737157800 | 0.01218059 | 0.00062471 | 5.41 | 0.01157334 | 0.01233942 | 0.01157334 | 0 |
| 1737071400 | 0.01155588 | -0.000487 | -4.04 | 0.01205771 | 0.01209236 | 0.01143467 | 0 |
| 1736985000 | 0.01204269 | 0.00075362 | 6.68 | 0.0112778 | 0.01216029 | 0.01115226 | 0 |
| 1736898600 | 0.01128907 | 0.00033607 | 3.07 | 0.01097096 | 0.01138203 | 0.01094656 | 0 |
| 1736812200 | 0.010953 | -0.000466 | -4.08 | 0.01167523 | 0.01175814 | 0.01031334 | 0 |
| 1736725800 | 0.01141875 | -8.9E-5 | -0.77 | 0.01148759 | 0.01153768 | 0.01129394 | 0 |
| 1736639400 | 0.01150779 | 5.3E-5 | 0.46 | 0.01143152 | 0.01160922 | 0.01127952 | 0 |
| 1736553000 | 0.01145466 | 0.00021 | 1.87 | 0.01167523 | 0.01175814 | 0.01120024 | 0 |
| 1736466600 | 0.01124466 | -0.00041 | -3.52 | 0.01163001 | 0.01174159 | 0.01108768 | 0 |
| 1736380200 | 0.01165472 | -0.000165 | -1.40 | 0.01183357 | 0.0119435 | 0.01124532 | 0 |
| 1736293800 | 0.01181995 | -0.001082 | -8.39 | 0.01291251 | 0.01295238 | 0.01175419 | 0 |
| 1736207400 | 0.01290194 | 0.00016331 | 1.28 | 0.01167523 | 0.01306809 | 0.01159151 | 0 |
| 1736121000 | 0.01273863 | -6.2E-5 | -0.48 | 0.01279435 | 0.01284195 | 0.01260451 | 0 |
| 1736034600 | 0.01280048 | 0.00018295 | 1.45 | 0.01262355 | 0.01284367 | 0.01251204 | 0 |
| 1735948200 | 0.01261753 | 0.0005545 | 4.60 | 0.01208109 | 0.012696 | 0.01199072 | 0 |
| 1735861800 | 0.01206303 | 0.00033506 | 2.86 | 0.01167523 | 0.01221759 | 0.01159151 | 0 |
| 1735775400 | 0.01172797 | 6.3E-5 | 0.54 | 0.01167523 | 0.01178327 | 0.01159151 | 0 |
| 1735689000 | 0.01166511 | -7.1E-5 | -0.60 | 0.01174642 | 0.01204798 | 0.01159648 | 0 |
| 1735602600 | 0.0117363 | -6.0E-6 | -0.05 | 0.01196174 | 0.01201935 | 0.01155073 | 0 |
| 1735516200 | 0.01174232 | -0.000141 | -1.19 | 0.01188187 | 0.01192033 | 0.01163127 | 0 |
| 1735429800 | 0.01188302 | 0.0002444 | 2.10 | 0.01165311 | 0.01191774 | 0.01163337 | 0 |
| 1735343400 | 0.01163862 | -1.6E-5 | -0.14 | 0.01165895 | 0.01200689 | 0.01156795 | 0 |
| 1735257000 | 0.01165465 | -0.000568 | -4.65 | 0.01227173 | 0.01228759 | 0.01155931 | 0 |
| 1735170600 | 0.01222224 | -5.0E-6 | -0.04 | 0.01220369 | 0.01239241 | 0.01204756 | 0 |
| 1735084200 | 0.01222746 | 0.00027188 | 2.27 | 0.01195323 | 0.01236504 | 0.01175471 | 0 |
|
CLIN/BTC 0 BTC
-
|
CLIN/EUR 0 €
-
|
|
CLIN/USD $ 0.007316
+4.23%
|
CLIN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
