Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00069899 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377723 | COMFI/ETH | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMFI/ETH | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 2 | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.85358867 | -0.06226603 | -3.35921507332 | 1.71778889 | 1.87295069 | 0 | CX |
| 4 | 1.86396867 | -0.07264603 | -3.89738471302 | 1.31359792 | 2.01143459 | 0 | CX |
| 12 | 1.39893761 | 0.39238503 | 28.0487869648 | 0.97788701 | 2.01143459 | 0 | CX |
| 26 | 2.38889618 | -0.59757354 | -25.0146299786 | 0.97788701 | 2.60984692 | 0 | CX |
| 52 | 2.48316896 | -0.69184632 | -27.8614275204 | 0.97788701 | 2.86935395 | 0 | CX |
| 156 | 0.24048004 | 1.5508426 | 644.894520144 | 0.01066182 | 2.86935395 | 0.10909443 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.24969825 | 2.56076091 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 1.7642228 | 0 | 0.10 | 1.76364962 | 1.77885965 | 1.73884247 | 0 |
| 1750290600 | 1.76238445 | 0 | 0.19 | 1.75768724 | 1.7777832 | 1.72599503 | 0 |
| 1750204200 | 1.75905027 | -0.04 | -1.97 | 1.772387 | 1.82750935 | 1.71778889 | 0 |
| 1750117800 | 1.79445411 | 0.01 | 0.75 | 1.78011783 | 1.87295069 | 1.76014069 | 0 |
| 1750031400 | 1.78111738 | 0.01 | 0.33 | 1.77033896 | 1.78624797 | 1.74246324 | 0 |
| 1749945000 | 1.77523189 | -0.03 | -1.55 | 1.80400931 | 1.80400931 | 1.74206481 | 0 |
| 1749858600 | 1.80321945 | -0.05 | -2.75 | 1.85358867 | 1.85358867 | 1.72194788 | 0 |
| 1749772200 | 1.85428067 | -0.08 | -4.37 | 1.9337768 | 1.94639357 | 1.83302438 | 0 |
| 1749685800 | 1.93904019 | -0.02 | -1.19 | 1.96749608 | 2.01143459 | 1.92305429 | 0 |
| 1749599400 | 1.96247034 | 0.08 | 4.24 | 1.39893761 | 1.97361224 | 1.31359792 | 0 |
| 1749513000 | 1.8826317 | 0.13 | 7.36 | 1.39893761 | 1.88326079 | 1.31359792 | 0 |
| 1749426600 | 1.75359116 | -0.01 | -0.73 | 1.76425774 | 1.77969144 | 1.74377035 | 0 |
| 1749340200 | 1.76651548 | 0.03 | 1.74 | 1.73051051 | 1.77737779 | 1.71981596 | 0 |
| 1749253800 | 1.73628417 | 0.05 | 2.81 | 1.68169305 | 1.76970987 | 1.66680456 | 0 |
| 1749167400 | 1.68878779 | -0.14 | -7.44 | 1.82699909 | 1.84617937 | 1.67684206 | 0 |
| 1749081000 | 1.82451068 | 0.01 | 0.61 | 1.81720624 | 1.87023162 | 1.80811937 | 0 |
| 1748994600 | 1.81344567 | -0.01 | -0.68 | 1.82142115 | 1.85382632 | 1.8095523 | 0 |
| 1748908200 | 1.82584575 | 0.05 | 2.97 | 1.77472163 | 1.82746042 | 1.73174073 | 0 |
| 1748821800 | 1.77310696 | 0 | 0.21 | 1.76789948 | 1.7809007 | 1.73299192 | 0 |
| 1748735400 | 1.7694792 | 0.01 | 0.30 | 1.76801132 | 1.78325629 | 1.73728372 | 0 |
| 1748649000 | 1.76412494 | -0.07 | -3.75 | 1.84114664 | 1.85047816 | 1.7566038 | 0 |
| 1748562600 | 1.83288458 | -0.04 | -1.90 | 1.87332115 | 1.94855345 | 1.83288458 | 0 |
| 1748476200 | 1.86833736 | 0.01 | 0.35 | 1.85755893 | 1.88023417 | 1.82472038 | 0 |
| 1748389800 | 1.86189966 | 0.07 | 3.87 | 1.79320991 | 1.89605231 | 1.7630415 | 0 |
| 1748303400 | 1.79251092 | 0.01 | 0.65 | 1.78375258 | 1.81436135 | 1.77041585 | 0 |
| 1748217000 | 1.78099856 | 0.01 | 0.71 | 1.7712756 | 1.78325629 | 1.7271973 | 0 |
| 1748130600 | 1.76847964 | 0.01 | 0.76 | 1.7660192 | 1.80042349 | 1.75867281 | 0 |
| 1748044200 | 1.75522679 | -0.11 | -5.81 | 1.86396867 | 1.90726411 | 1.75384978 | 0 |
| 1747957800 | 1.86341647 | 0.07 | 4.01 | 1.78705181 | 1.88103101 | 1.78336813 | 0 |
| 1747871400 | 1.79156029 | 0.03 | 1.43 | 1.76454433 | 1.82667755 | 1.72216457 | 0 |
| 1747785000 | 1.76630579 | -0 | -0.19 | 1.76789249 | 1.80866458 | 1.7103796 | 0 |
| 1747698600 | 1.76967492 | 0.05 | 2.92 | 1.7463636 | 1.77138744 | 1.64593971 | 0 |
| 1747612200 | 1.71952238 | -0.01 | -0.63 | 1.73434796 | 1.80780482 | 1.64185761 | 0 |
| 1747525800 | 1.73041964 | -0.05 | -2.76 | 1.77008732 | 1.77110785 | 1.71355301 | 0 |
| 1747439400 | 1.77946078 | -0 | -0.11 | 1.78105447 | 1.84832527 | 1.77251981 | 0 |
| 1747353000 | 1.78135504 | -0.04 | -2.18 | 1.82778196 | 1.84752143 | 1.73386566 | 0 |
| 1747266600 | 1.82113456 | -0.05 | -2.74 | 1.87362172 | 1.9026997 | 1.78385742 | 0 |
| 1747180200 | 1.87249635 | 0.13 | 7.44 | 1.74560869 | 1.91130427 | 1.69240856 | 0 |
| 1747093800 | 1.74287564 | -0.01 | -0.54 | 1.75558328 | 1.83262596 | 1.69435176 | 0 |
| 1747007400 | 1.75228405 | -0.06 | -3.15 | 1.39893761 | 1.76285278 | 1.31359792 | 0 |
| 1746921000 | 1.80919581 | 0.17 | 10.58 | 1.39893761 | 1.81132074 | 1.31359792 | 0 |
| 1746834600 | 1.63614686 | 0.1 | 6.52 | 1.53633808 | 1.7325935 | 1.5285024 | 0 |
| 1746748200 | 1.53605149 | 0.27 | 21.29 | 1.26633921 | 1.54928337 | 1.26464765 | 0 |
| 1746661800 | 1.26638115 | -0 | -0.27 | 1.27309145 | 1.29195719 | 1.25122704 | 0 |
| 1746575400 | 1.26977824 | -0 | -0.30 | 1.27206394 | 1.27206394 | 1.22683229 | 0 |
| 1746489000 | 1.27357375 | 0.01 | 0.90 | 1.26573109 | 1.27948022 | 1.24715193 | 0 |
| 1746402600 | 1.26222915 | -0.02 | -1.54 | 1.2852399 | 1.29155877 | 1.26197751 | 0 |
| 1746316200 | 1.28197561 | -0.01 | -0.41 | 1.28833642 | 1.29119529 | 1.26767428 | 0 |
| 1746229800 | 1.28719707 | 0 | 0.18 | 1.28544261 | 1.3059999 | 1.26839424 | 0 |
| 1746143400 | 1.28491836 | 0.03 | 2.48 | 1.25642054 | 1.30698548 | 1.25382729 | 0 |
| 1746057000 | 1.25384127 | 0 | 0.03 | 1.25683294 | 1.26934487 | 1.21809492 | 0 |
| 1745970600 | 1.25344983 | -0 | -0.34 | 1.25788143 | 1.28707824 | 1.24604054 | 0 |
| 1745884200 | 1.25775561 | 0 | 0.30 | 1.2517443 | 1.27404907 | 1.22490308 | 0 |
| 1745797800 | 1.25397408 | -0.02 | -1.47 | 1.2773483 | 1.29168459 | 1.24902523 | 0 |
| 1745711400 | 1.27267206 | 0.02 | 1.81 | 1.25361759 | 1.28447101 | 1.24580987 | 0 |
| 1745625000 | 1.25002478 | 0.01 | 1.03 | 1.23739403 | 1.27654446 | 1.2169975 | 0 |
| 1745538600 | 1.23731714 | -0.08 | -5.96 | 1.39893761 | 1.40831107 | 1.22126833 | 0 |
| 1745452200 | 1.31568091 | 0 | 0.00 | 1.39893761 | 1.40831107 | 1.31359792 | 0 |
| 1745365800 | 1.31568091 | 0.22 | 19.55 | 1.39893761 | 1.40831107 | 1.31359792 | 0 |
| 1745279400 | 1.10049684 | -0.01 | -0.69 | 1.11316953 | 1.15735269 | 1.09603029 | 0 |
| 1745193000 | 1.10808787 | -0.02 | -1.89 | 1.12720525 | 1.13141317 | 1.09521248 | 0 |
| 1745106600 | 1.12937911 | 0.02 | 1.60 | 1.11064618 | 1.1334682 | 1.10843737 | 0 |
| 1745020200 | 1.11157583 | 0.01 | 0.49 | 1.10710929 | 1.118384 | 1.10037102 | 0 |
| 1744933800 | 1.10615167 | 0 | 0.22 | 1.10504727 | 1.12881293 | 1.09352092 | 0 |
| 1744847400 | 1.10369123 | -0.01 | -0.56 | 1.10687163 | 1.12563951 | 1.07763288 | 0 |
| 1744761000 | 1.10985632 | -0.02 | -1.91 | 1.13465648 | 1.15993196 | 1.10930411 | 0 |
| 1744674600 | 1.13142016 | 0.02 | 1.66 | 1.11591656 | 1.17986017 | 1.11591656 | 0 |
| 1744588200 | 1.11290391 | -0.04 | -3.30 | 1.14955196 | 1.15134137 | 1.0960233 | 0 |
| 1744501800 | 1.15090101 | 0.05 | 5.01 | 1.09551304 | 1.16465713 | 1.08109288 | 0 |
| 1744415400 | 1.09594642 | 0.03 | 2.67 | 1.06435207 | 1.10993321 | 1.05267894 | 0 |
| 1744329000 | 1.06749752 | -0.09 | -8.17 | 1.1670337 | 1.1670337 | 1.0336734 | 0 |
| 1744242600 | 1.16244133 | -0.15 | -11.65 | 1.39893761 | 1.40831107 | 0.97788701 | 0 |
| 1744156200 | 1.31568091 | 0 | 0.00 | 1.39893761 | 1.40831107 | 1.31359792 | 0 |
| 1744069800 | 1.31568091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.31568091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.31568091 | 0.05 | 3.92 | 1.39893761 | 1.40831107 | 1.31359792 | 0 |
| 1743810600 | 1.26603165 | -0.01 | -0.43 | 1.2712601 | 1.28196163 | 1.23389908 | 0 |
| 1743724200 | 1.27150474 | 0.01 | 1.13 | 1.252639 | 1.28769335 | 1.22685326 | 0 |
| 1743637800 | 1.25735719 | -0.08 | -5.74 | 1.3331277 | 1.35713102 | 1.2460685 | 0 |
| 1743551400 | 1.3339595 | 0.06 | 4.67 | 1.27460826 | 1.34526916 | 1.27283283 | 0 |
| 1743465000 | 1.27443351 | 0.01 | 1.12 | 1.39893761 | 1.40831107 | 1.24318866 | 0 |
| 1743378600 | 1.26034886 | -0.01 | -1.14 | 1.27662834 | 1.29038446 | 1.24178369 | 0 |
| 1743292200 | 1.27493679 | -0.05 | -3.83 | 1.32499146 | 1.3362452 | 1.26125056 | 0 |
| 1743205800 | 1.32570443 | -0.07 | -5.22 | 1.39893761 | 1.40831107 | 1.30354645 | 0 |
| 1743119400 | 1.39877684 | -0 | -0.22 | 1.40433381 | 1.42384263 | 1.39038197 | 0 |
| 1743033000 | 1.40187337 | -0.04 | -2.98 | 1.44321164 | 1.45226356 | 1.38577563 | 0 |
| 1742946600 | 1.44494513 | -0 | -0.18 | 1.45439548 | 1.46423726 | 1.42678537 | 0 |
| 1742860200 | 1.44758732 | 0.05 | 3.85 | 1.39807086 | 1.46915116 | 1.38383244 | 0 |
| 1742773800 | 1.39386993 | 0.01 | 0.81 | 1.38423785 | 1.41176408 | 1.38395127 | 0 |
| 1742687400 | 1.38260222 | 0.01 | 0.63 | 1.37400464 | 1.40094371 | 1.37400464 | 0 |
| 1742601000 | 1.37399765 | -0.01 | -0.63 | 1.38761397 | 1.39433826 | 1.35505502 | 0 |
| 1742514600 | 1.38264415 | -0.06 | -4.10 | 1.43852142 | 1.4440714 | 1.36550492 | 0 |
|
COMFI/ETH 0.000699 ETH
+0.00%
|
COMFI/USD $ 1.79
+1.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
