Cookie DAOCOOKIE

US$ 0.00777

-0.0007

(

-8.26%

)

Enlaces oficiales

Página Web

Información

Rango 1699

binance-smart-chain

카테고리:

Oferta

US$ 0.00782

Intercambio

COINBASE

Preguntar

US$ 0.00784

Última hora de transacción

17:31:25

Volumen (24 horas)

$ 11,290

Último tamaño de operación

702.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00777

Capacidad de mercado totalmente diluida

US$ 7,769,164

Fecha de Génesis

Rango de días 0.00769-0.00904

Rango de 52 semanas 0.00834-0.2296

Suministro circulante 999,892,387 / 1,000,000,000

99.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	5058267.59	0.008445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 42,717.00	COOKIE/USDT	/cripto/Cookie-DAO-COOKIE	1	/cripto/Cookie-DAO-COOKIE	71.5772976935	13 horas hace
Bithumb	1459967.09781	12.75	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 18,614,580.00	COOKIE/KRW	/cripto/Cookie-DAO-COOKIE	2	/cripto/Cookie-DAO-COOKIE	20.6593458577	13 horas hace
Gate	316278	0.0084545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,673.00	COOKIE/USDT	/cripto/Cookie-DAO-COOKIE	3	/cripto/Cookie-DAO-COOKIE	4.47550948168	13 horas hace
Coinbase	179121.9	0.00844	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1,511.00	COOKIE/USD	/cripto/Cookie-DAO-COOKIE	4	/cripto/Cookie-DAO-COOKIE	2.53467443776	13 horas hace
KuCoin	43718.9	0.008455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 369.00	COOKIE/USDT	/cripto/Cookie-DAO-COOKIE	5	/cripto/Cookie-DAO-COOKIE	0.618646733186	13 horas hace
Kraken	9506.75	0.008425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 80.00	COOKIE/USD	/cripto/Cookie-DAO-COOKIE	6	/cripto/Cookie-DAO-COOKIE	0.134525796182	13 horas hace
HitBTC	0	0.008445	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	COOKIE/USDT	/cripto/Cookie-DAO-COOKIE	7	/cripto/Cookie-DAO-COOKIE	0	13 horas hace
Kraken	0	0.00741	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	COOKIE/EUR	/cripto/Cookie-DAO-COOKIE	8	/cripto/Cookie-DAO-COOKIE	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00924	-0.00147	-15.9090909091	0.00834	0.00985	1974688.61429	CX
4	0.01265	-0.00488	-38.5770750988	0.00834	0.01377	2894810.58929	CX
12	0.01633	-0.00856	-52.418860992	0.00834	0.02056	3289487.11667	CX
26	0.03979	-0.03202	-80.4724805227	0.00834	0.0516	3348169.83571	CX
52	0.16224	-0.15447	-95.2107988166	0.00834	0.2296	3620663.97969	CX
156	0.09982	-0.09205	-92.2159887798	0.00834	0.2296	3618027.84985	CX
260	0.09982	-0.09205	-92.2159887798	0.00834	0.2296	3618027.84985	CX

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agent... Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.00847	-0.00037	-4.19	0.00887	0.00892	0.00834	1062555
1782172200	0.00884	-0.0003	-3.28	0.00907	0.00952	0.00873	2105598
1782085800	0.00914	-2.0E-5	-0.22	0.00919	0.00985	0.00906	5953568
1781999400	0.00916	0.00074	8.79	0.00842	0.00928	0.00834	986001
1781913000	0.00842	-0.00016	-1.86	0.00863	0.00872	0.00841	801085
1781826600	0.00858	-0.00052	-5.71	0.00911	0.00914	0.00835	1796760
1781740200	0.0091	-0.00014	-1.52	0.00924	0.00954	0.00895	1117251
1781653800	0.00924	-0.00012	-1.28	0.00937	0.00946	0.0091	1177625
1781567400	0.00936	-0.00021	-2.19	0.00957	0.00993	0.00928	1906949
1781481000	0.00957	0.00025	2.68	0.00932	0.00967	0.00915	1765965
1781394600	0.00932	2.0E-5	0.22	0.0093	0.00947	0.00907	855852
1781308200	0.0093	-2.0E-5	-0.21	0.00929	0.00955	0.00912	401618
1781221800	0.00932	0.00023	2.53	0.00909	0.0095	0.00901	1102443
1781135400	0.00909	-0.00041	-4.32	0.00947	0.00956	0.00866	2599581
1781049000	0.0095	-0.00019	-1.96	0.00966	0.00977	0.00933	1324129
1780962600	0.00969	-1.0E-5	-0.10	0.0097	0.01	0.00953	3300237
1780876200	0.0097	0.00017	1.78	0.00953	0.01004	0.00928	2172473
1780789800	0.00953	-0.00025	-2.56	0.00977	0.00989	0.00898	1664732
1780703400	0.00978	-0.00081	-7.65	0.01064	0.01071	0.00938	4564924
1780617000	0.01059	-0.00116	-9.87	0.01167	0.01173	0.01024	5716561
1780530600	0.01175	0.00012	1.03	0.01171	0.01252	0.01161	2769172
1780444200	0.01163	-0.00146	-11.15	0.01309	0.01309	0.01142	3793570
1780357800	0.01309	0.00034	2.67	0.01275	0.0136	0.01274	4693043
1780271400	0.01275	0.00026	2.08	0.01248	0.01304	0.01216	3581321
1780185000	0.01249	0.00024	1.96	0.01216	0.01377	0.01212	11237324
1780098600	0.01225	0.00044	3.73	0.01179	0.01319	0.01165	8405433
1780012200	0.01181	-0.00079	-6.27	0.0126	0.0126	0.01142	2779225
1779925800	0.0126	-4.0E-5	-0.32	0.01265	0.01281	0.01235	1419691
1779839400	0.01264	-0.00081	-6.02	0.01344	0.01344	0.01256	3331356
1779753000	0.01345	6.0E-5	0.45	0.01342	0.01404	0.0133	3938585
1779666600	0.01339	-0.00069	-4.90	0.01405	0.01407	0.01304	5002108
1779580200	0.01408	-0.00034	-2.36	0.01454	0.01465	0.0136	6142584
1779493800	0.01442	-0.00389	-21.25	0.01831	0.01831	0.01425	19671956
1779407400	0.01831	0.00116	6.76	0.01715	0.01854	0.01715	2228094
1779321000	0.01715	-6.0E-5	-0.35	0.01715	0.01715	0.01715	0
1779234600	0.01721	-0.00194	-10.13	0.01924	0.01924	0.01672	8455195
1779148200	0.01915	0.0016	9.12	0.01774	0.02014	0.01774	21916186
1779061800	0.01755	0.00103	6.23	0.01658	0.01847	0.01658	4986823
1778975400	0.01652	-0.00061	-3.56	0.01713	0.01735	0.01618	3162284
1778889000	0.01713	-0.00079	-4.41	0.01779	0.01916	0.01698	5358083
1778802600	0.01792	0.00029	1.64	0.01758	0.01856	0.01715	1132872
1778716200	0.01763	-0.00132	-6.97	0.01897	0.01963	0.01744	1411772
1778629800	0.01895	-0.00114	-5.67	0.02009	0.02012	0.01881	1021160
1778543400	0.02009	-3.0E-5	-0.15	0.02012	0.02023	0.01936	1493906
1778457000	0.02012	0.00029	1.46	0.01983	0.02056	0.01942	1878102
1778370600	0.01983	0.00045	2.32	0.0194	0.02045	0.01933	1519193
1778284200	0.01938	0.0006	3.19	0.01879	0.01955	0.01851	2480072
1778197800	0.01878	0.00058	3.19	0.01816	0.01941	0.01762	7650370
1778111400	0.0182	0.00082	4.72	0.0175	0.01868	0.01731	5194332
1778025000	0.01738	0.00074	4.45	0.01664	0.01779	0.01664	3660528
1777938600	0.01664	0.00019	1.16	0.01645	0.01736	0.0163	1111941
1777852200	0.01645	-0.00017	-1.02	0.01662	0.01662	0.01615	234288
1777765800	0.01662	0.00058	3.62	0.01616	0.01692	0.01615	401838
1777679400	0.01604	-9.0E-5	-0.56	0.01611	0.01653	0.01596	529579
1777593000	0.01613	0.00014	0.88	0.016	0.01686	0.0159	1113164
1777506600	0.01599	-0.00034	-2.08	0.01633	0.01673	0.01559	584498
1777420200	0.01633	-0.00012	-0.73	0.01646	0.01663	0.016	364877
1777333800	0.01645	2.0E-5	0.12	0.01643	0.01675	0.01583	482609
1777247400	0.01643	0.00029	1.80	0.01625	0.01657	0.01607	651249
1777161000	0.01614	-0.00031	-1.88	0.01648	0.01707	0.01609	626169
1777074600	0.01645	1.0E-5	0.06	0.01643	0.01684	0.01617	607522
1776988200	0.01644	0.00011	0.67	0.01631	0.01683	0.0159	1173532
1776901800	0.01633	-0.00018	-1.09	0.01651	0.01713	0.01633	391066
1776815400	0.01651	-0.00035	-2.08	0.01686	0.01698	0.01613	1399144
1776729000	0.01686	0.00042	2.55	0.01645	0.01723	0.0164	833609
1776642600	0.01644	-0.00154	-8.57	0.01795	0.01795	0.01632	2821858
1776556200	0.01798	-0.00014	-0.77	0.01812	0.01941	0.01781	7821885
1776469800	0.01812	0.00038	2.14	0.01792	0.01898	0.01731	11584134
1776383400	0.01774	0.00168	10.46	0.01606	0.01791	0.01606	10857098
1776297000	0.01606	0.00027	1.71	0.0158	0.0163	0.01579	3831614
1776210600	0.01579	-0.00021	-1.31	0.01605	0.0162	0.01558	2210673
1776124200	0.016	0.00034	2.17	0.01567	0.01606	0.01537	1655774
1776037800	0.01566	-0.00077	-4.69	0.01643	0.01643	0.01555	2196420
1775951400	0.01643	-4.0E-5	-0.24	0.01647	0.01682	0.01605	3053737
1775865000	0.01647	-0.00035	-2.08	0.01681	0.01692	0.01627	3043346
1775778600	0.01682	0.00019	1.14	0.01664	0.0174	0.0164	5804666
1775692200	0.01663	-0.00045	-2.63	0.01712	0.01748	0.0166	4566988
1775605800	0.01708	0.00073	4.46	0.01635	0.01714	0.0156	2236318
1775519400	0.01635	0.00015	0.93	0.0162	0.01689	0.01612	1306809
1775433000	0.0162	-0.00042	-2.53	0.01662	0.01683	0.01573	793609
1775346600	0.01662	0.00016	0.97	0.01647	0.01662	0.01601	981787
1775260200	0.01646	0.00031	1.92	0.01615	0.01722	0.01612	3046216
1775173800	0.01615	-7.0E-5	-0.43	0.01621	0.01633	0.01554	2512177
1775087400	0.01622	-0.00011	-0.67	0.01633	0.0168	0.01599	2796441
1775001000	0.01633	0.00098	6.38	0.01535	0.01711	0.01528	5864741
1774914600	0.01535	0.00029	1.93	0.01506	0.0157	0.01504	2764378
1774828200	0.01506	1.0E-5	0.07	0.01505	0.01586	0.0148	2072633
1774741800	0.01505	-0.00028	-1.83	0.01532	0.0154	0.01505	867990
1774655400	0.01533	-0.00075	-4.66	0.01605	0.01616	0.01531	1938496
1774569000	0.01608	-0.001	-5.85	0.01711	0.01727	0.01583	1354669
1774482600	0.01708	-7.0E-5	-0.41	0.01715	0.01747	0.01693	857776
1774396200	0.01715	0.00019	1.12	0.017	0.01718	0.01668	1108520