ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chow Tai Fook Jewellery Group Limited

Chow Tai Fook Jewellery Group Limited (1CT)

1.14
0.10
(9.62%)
Cerrado 22 Abril 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.14
Postura de Compra
1.10
Postura de Venta
1.17
Volume Operado de la Acción
13,000
1.04 Rango del Día 1.06
0.675 Rango de 52 semanas 1.30
Precio Anterior
1.04
Precio de Apertura
1.06
Última hora de negociación
Volumen promedio (3 m)
1,569
Volumen financiero
-
Precio Promedio Ponderado
-

1CT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10001.06000DE
40.08999998.571419047621.051.13999991.0112461.04263545DE
120.254999928.81354802260.8851.180.8615691.01457841DE
260.234999925.9668397790.9051.180.7915270.96354221DE
52-0.1500001-11.62791472871.291.30.67514220.8970223DE
156-0.3300001-22.44898639461.471.470.67513141.0201775DE
260-0.3300001-22.44898639461.471.470.67513141.0201775DE

1CT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chow Tai Fook Jewellery?
El precio actual de las acciones de Chow Tai Fook Jewellery es 1.14 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chow Tai Fook Jewellery?
Chow Tai Fook Jewellery ha negociado en un rango de 0.675 € a 1.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
79ONuGen Medical Devices Inc
0.0568 €
(70.06%)
1.37M
PQX1Biotage AB
13.05 €
(58.37%)
13.86k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
1SSNextech3d Ai Corp
0.0148 €
(-28.16%)
10.78k
D7GNel ASA
0.1876 €
(-2.55%)
5.91M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.292 €
(11.96%)
1.94M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
PLUNPlug Power Inc
0.7628 €
(-3.16%)
1.52M
Bobbar Bobbar 1 minuto hace
The tweets from uatg tonight are not helping
UATG
Viewmont Viewmont 3 minutos hace
Good thing is that there's no dilution right now, very low volume.
I had my orders for 3 weeks at .0001 before it went to no bid, couldn't get any, then I gave up and cancelled my order.
The way it's now behaving, no dilution, no sellers are dumping big shares, if any.
My prev
KGKG
ombowstring ombowstring 3 minutos hace
We’re suddenly talking about the Great Depression when discussing Trump’s stock market

https://www.cnn.com/2025/04/22/investing/dow-great-depression-sell-america-trade/index.html


Stocks are on the rebound Tuesday, bouncing back from another miserable day on Wal
alphapuppy alphapuppy 3 minutos hace
It is true, there are nany more people with recurrent GBM than Those new diagnosed GBM on the planet right now. Many people who have recurrent GBM have had multiple recurrences and multiple surgeries. I know of many that have had 3 to 5 operations for their recurrences. 
The number of patient
NWBO
JakeFromSF JakeFromSF 3 minutos hace
The silence on social media is oh so loud. The chart has reacted positively to it. Almost like we are all holding our breath and thinking "this could be it." No talking until the deal is done. Then blastoff 🎆 It's time you retire, George
All jmho,Jake
GVSI
StayHumble StayHumble 3 minutos hace
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
rbtree rbtree 4 minutos hace
Aren't you capable of actually clicking on the link which Renee so kindly provided? https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes Well.... How about you do it and then click the details box on the right.
KEGSD
TJ24 TJ24 4 minutos hace
"Because Chandra knows why they can't be developed into anything effective. He knows the pink sheet fools will just hang on his every word, even with zero demonstrated science. If anyone here actually understood the science, they'd know that."

Are you talking about Chandra's AI projec
ENZC
Riley4 Riley4 4 minutos hace
Do you invest in biotechs? Are you paid by anybody that has relationships to bio industry? If so do you disclose. If totally non-biased then ok. Just long hx of biased reporting in this area. Good luck to you
NWBO
janice shell janice shell 5 minutos hace
Oh my! Sure sounds as if the SEC is not at all happy with Next Bridge. Ouchies.

...We are disappointed to announce receiving another round of SEC comments to our Annual Report on Form 10-K for the 2023 fiscal year (the “2023 10-K”), which will further delay the effectiveness of our R
MMATQ
Kitfox Kitfox 5 minutos hace
What stock are you talking about. This eas up 8.3 percent today.
IGPK
waterchaser waterchaser 8 minutos hace
Yup.
HMBL
INV4 INV4 8 minutos hace
Market Cap | 497,551 | 04/21/2025
Authorized Shares | 5,000,000,000 | 04/22/2025
Outstanding Shares | 2,487,755,492 | 04/22/2025
Restricted | 134,567,800 | 04/22/2025
Unrestricted | 2,353,187,692 | 04/22/2025
Held at DTC | 2,345,619,211 | 04/22/2025
Float |
EMED
StayHumble StayHumble 9 minutos hace
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
nycdream nycdream 9 minutos hace
Our mgmt Team sucks. Missed filing no news shady audits wtf. Another Riss bs company lol where are those spin off shares
MHRE
SSKILLZ1 SSKILLZ1 9 minutos hace
I can't say I'm surprised that he is better than rizzo (His 2nd half numbers were pretty good last year) I am surprised that he is hitting for this kind of average though, I would of expected a bit more power as well. I was thinking about 250-260 with 55-60 XBH in my opinion.
Jackxkr Jackxkr 10 minutos hace
You been charged with fraud before?
NWBO
ombowstring ombowstring 10 minutos hace
Tesla earning numbers were very disappointing to their shareholders. The brand has been irreparably harmed by the actions that Chainsaw Musk has done in coordination with DOGE. The company is counting on Tesla being huge in a robotaxi venture possibly to save the company. I certainly don't want to r
StayHumble StayHumble 10 minutos hace
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
conix conix 11 minutos hace
It makes me happy to see how miserable you are to get triggered so easily as a podcast that says nothing abut white nationalism. Your preening sanctimony is only attractive to your...imaginary girlfriend
RainMaker2213 RainMaker2213 12 minutos hace
If someone has contacts at the Gerald Group, an update would be very much appreciated by all. They do have a major stake in LBRMF and have for some time.
LBRMF
stoxjock stoxjock 12 minutos hace
RD, Thanks for Sharing this Again...

Let's say JPMC is issuing these Preferred Stock shares, to 'cover/exchange' for our our WaMu 'P' Shares, on a One-for-One basis

I do not exactly recall if we had 2.5 M or 3M in WaMu Ps. Let's say we had exactly 2.5 WaMu Ps and This '
COOP
landbarron landbarron 13 minutos hace
I know you have been here for a long time and was wondering if you have any information about there wallet, i had updated my account and sent an email to the company, they restored my account and I was able to see my tokens, now it buffers, it doesn’t show tokens. Are you dealing with the same?
AABB
janice shell janice shell 13 minutos hace
https://therickwilson.substack.com/p/elon-meets-ettd?utm_source=podcast-email&publication_id=1887091&post_id=161930932&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r=1kxqrv&triedRedirect=true&utm_medium=email

Su Consulta Reciente

Delayed Upgrade Clock