Curve DAOCRV

US$ 0.1941

-0.0095

(

-4.67%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 182

ethereum

카테고리:

Oferta

US$ 0.1942

Intercambio

COINBASE

Preguntar

US$ 0.1943

Última hora de transacción

08:56:48

Volumen (24 horas)

$ 802,486

Último tamaño de operación

544.95

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.1941

Capacidad de mercado totalmente diluida

US$ 463,340,310

Fecha de Génesis

Rango de días 0.1877-0.2056

Rango de 52 semanas 0.1964-1.16

Suministro circulante 2,387,121,636 / 3,030,303,031

78.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	6526011.53	0.19905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,299,002.00	CRV/USD	/cripto/Curve-DAO-CRV	1	/cripto/Curve-DAO-CRV	35.8395599896	4 horas hace
Kraken	3982440.42406	0.19755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 786,731.00	CRV/USD	/cripto/Curve-DAO-CRV	2	/cripto/Curve-DAO-CRV	21.8707723434	4 horas hace
HitBTC	1196437.1	0.1992475	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 238,387.00	CRV/USDT	/cripto/Curve-DAO-CRV	3	/cripto/Curve-DAO-CRV	6.57059507513	4 horas hace
KuCoin	1102585.8515	0.19945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 219,910.00	CRV/USDT	/cripto/Curve-DAO-CRV	4	/cripto/Curve-DAO-CRV	6.05518264668	4 horas hace
Bitstamp by Robinhood	1038298.29731	0.19911	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 206,735.00	CRV/USD	/cripto/Curve-DAO-CRV	5	/cripto/Curve-DAO-CRV	5.70212815935	4 horas hace
Gate	971749.79	0.19925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 193,621.00	CRV/USDT	/cripto/Curve-DAO-CRV	6	/cripto/Curve-DAO-CRV	5.33665696628	4 horas hace
LBank	781480.517216	0.2007	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 156,843.00	CRV/USDT	/cripto/Curve-DAO-CRV	7	/cripto/Curve-DAO-CRV	4.29173588626	4 horas hace
Bitvavo	669376.72821	0.17149	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 114,791.00	CRV/EUR	/cripto/Curve-DAO-CRV	8	/cripto/Curve-DAO-CRV	3.67608412827	4 horas hace
Kraken	509647.326251	0.1716	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 87,455.00	CRV/EUR	/cripto/Curve-DAO-CRV	9	/cripto/Curve-DAO-CRV	2.79888195703	4 horas hace
Coinbase	411004.2	0.1482	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 60,910.00	CRV/GBP	/cripto/Curve-DAO-CRV	10	/cripto/Curve-DAO-CRV	2.25715348711	4 horas hace
Coinbase	382488.29	0.1715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 65,596.00	CRV/EUR	/cripto/Curve-DAO-CRV	11	/cripto/Curve-DAO-CRV	2.10054976945	4 horas hace
Coinbase	190042.23	3.095E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0.00000000	CRV/BTC	/cripto/Curve-DAO-CRV	12	/cripto/Curve-DAO-CRV	1.04367420611	4 horas hace
Gemini	117503.008306	0.1991	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 23,394.00	CRV/USD	/cripto/Curve-DAO-CRV	13	/cripto/Curve-DAO-CRV	0.645303198712	4 horas hace
Bitfinex	70808.672998	0.19875	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 14,073.00	CRV/USD	/cripto/Curve-DAO-CRV	14	/cripto/Curve-DAO-CRV	0.388867177453	4 horas hace
LATOKEN	55954.572	0.20129998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 11,263.00	CRV/USDT	/cripto/Curve-DAO-CRV	15	/cripto/Curve-DAO-CRV	0.307291403128	4 horas hace
Crypto.com	53261.4	0.19915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 10,607.00	CRV/USD	/cripto/Curve-DAO-CRV	16	/cripto/Curve-DAO-CRV	0.292501037066	4 horas hace
EXMO	49853.7245224	0.2006	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 10,000.00	CRV/USDT	/cripto/Curve-DAO-CRV	17	/cripto/Curve-DAO-CRV	0.273786759725	4 horas hace
Upbit	31062.7275326	3.105E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	CRV/BTC	/cripto/Curve-DAO-CRV	18	/cripto/Curve-DAO-CRV	0.170590334039	4 horas hace
Bithumb	26412.9430676	296	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 7,818,231.00	CRV/KRW	/cripto/Curve-DAO-CRV	19	/cripto/Curve-DAO-CRV	0.145054640682	4 horas hace
Bitfinex	14824.7933358	0.199185	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 2,952.00	CRV/USDT	/cripto/Curve-DAO-CRV	20	/cripto/Curve-DAO-CRV	0.0814148224608	4 horas hace
Gate	12225.81	0.000110805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 1.00	CRV/ETH	/cripto/Curve-DAO-CRV	21	/cripto/Curve-DAO-CRV	0.0671417218468	4 horas hace
Crypto.com	9870	0.19925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 1,966.00	CRV/USDT	/cripto/Curve-DAO-CRV	22	/cripto/Curve-DAO-CRV	0.0542040809262	4 horas hace
Gate	3575.816	3.0985E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0.00000000	CRV/BTC	/cripto/Curve-DAO-CRV	23	/cripto/Curve-DAO-CRV	0.0196376717164	4 horas hace
Bitstamp by Robinhood	2045.32839104	0.171545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 350.00	CRV/EUR	/cripto/Curve-DAO-CRV	24	/cripto/Curve-DAO-CRV	0.011232537551	4 horas hace
HitBTC	0	3.0955E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	CRV/BTC	/cripto/Curve-DAO-CRV	25	/cripto/Curve-DAO-CRV	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2184	-0.0243	-11.1263736264	0.1964	0.2184	2732381.95346	CX
4	0.2491	-0.055	-22.0794861501	0.1964	0.2931	2524968.04008	CX
12	0.2333	-0.0392	-16.8024003429	0.1964	0.2931	2637764.80224	CX
26	0.4218	-0.2277	-53.9829302987	0.1964	0.4579	3015688.0247	CX
52	0.6865	-0.4924	-71.7261471231	0.1964	1.16	4759519.1829	CX
156	0.8528	-0.6587	-77.2396810507	0.18	1.36	8006885.09055	CX
260	2.49	-2.2959	-92.2048192771	0.18	6.8	6665549.39882	CX

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic to... Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. Show More

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

d0lphint0m

2 años hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.204	0.0038	1.90	0.2002	0.211	0.1975	3835502
1780444200	0.2002	-0.0156	-7.23	0.2158	0.2162	0.1964	1732204
1780357800	0.2158	0.0005	0.23	0.216	0.2175	0.2091	3047485
1780271400	0.2153	0.0014	0.65	0.2144	0.2173	0.2115	892895
1780185000	0.2139	0.0016	0.75	0.2123	0.2171	0.2122	2333669
1780098600	0.2123	0.0006	0.28	0.2121	0.2158	0.2061	3283902
1780012200	0.2117	-0.0067	-3.07	0.2184	0.2184	0.2073	4001013
1779925800	0.2184	-0.001	-0.46	0.2186	0.2227	0.2123	1660520
1779839400	0.2194	-0.0041	-1.83	0.2234	0.2278	0.2155	2435409
1779753000	0.2235	-0.0037	-1.63	0.2267	0.23	0.2215	2070376
1779666600	0.2272	-0.0068	-2.91	0.2341	0.2347	0.2222	2421369
1779580200	0.234	0.0068	2.99	0.2281	0.2396	0.2207	2008741
1779493800	0.2272	-0.0087	-3.69	0.2359	0.2463	0.2262	3041242
1779407400	0.2359	0	0.00	0.2359	0.2359	0.2359	0
1779321000	0.2359	0.0043	1.86	0.2314	0.2408	0.2303	798452
1779234600	0.2316	-0.0059	-2.48	0.2376	0.2384	0.2298	1730502
1779148200	0.2375	0.0093	4.08	0.23	0.2398	0.2276	1740815
1779061800	0.2282	-0.0126	-5.23	0.2406	0.2406	0.2236	791399
1778975400	0.2408	-0.014	-5.49	0.2552	0.2553	0.2379	1403739
1778889000	0.2548	-0.0213	-7.71	0.2763	0.2783	0.2494	3922454
1778802600	0.2761	0.0095	3.56	0.2665	0.2831	0.2629	2974834
1778716200	0.2666	-0.0106	-3.82	0.2765	0.2888	0.2624	3800681
1778629800	0.2772	-0.0065	-2.29	0.2815	0.291	0.2713	4628101
1778543400	0.2837	0.0226	8.66	0.2607	0.2931	0.2534	7186287
1778457000	0.2611	0.0114	4.57	0.2502	0.2659	0.2477	2915730
1778370600	0.2497	-0.006	-2.35	0.2561	0.2588	0.2464	1006278
1778284200	0.2557	0.0147	6.10	0.2417	0.2606	0.2395	2913338
1778197800	0.241	-0.0086	-3.45	0.2491	0.2499	0.238	2122156
1778111400	0.2496	0.0103	4.30	0.2409	0.2522	0.2392	5954917
1778025000	0.2393	0.0034	1.44	0.2366	0.2427	0.236	3016847
1777938600	0.2359	0.0022	0.94	0.2336	0.244	0.2318	2742549
1777852200	0.2337	-0.0039	-1.64	0.2368	0.2374	0.2328	941152
1777765800	0.2376	0.0075	3.26	0.2304	0.2392	0.2294	869616
1777679400	0.2301	-0.0048	-2.04	0.2357	0.2395	0.2296	2252088
1777593000	0.2349	0.0043	1.86	0.2308	0.2389	0.227	1878819
1777506600	0.2306	0.0031	1.36	0.2276	0.2354	0.2183	3382580
1777420200	0.2275	-0.004	-1.73	0.2324	0.2331	0.2245	2839181
1777333800	0.2315	0.0009	0.39	0.2302	0.2358	0.2234	2635391
1777247400	0.2306	0.0052	2.31	0.2255	0.2319	0.2241	1337754
1777161000	0.2254	0.001	0.45	0.2248	0.2318	0.2225	2090091
1777074600	0.2244	0.0017	0.76	0.2225	0.228	0.2209	2372279
1776988200	0.2227	-0.0046	-2.02	0.2273	0.2286	0.2172	2460460
1776901800	0.2273	-0.0036	-1.56	0.231	0.2392	0.2269	3108139
1776815400	0.2309	-0.0009	-0.39	0.2318	0.2371	0.2249	1627694
1776729000	0.2318	0.0092	4.13	0.2222	0.2356	0.2222	2755268
1776642600	0.2226	-0.0068	-2.96	0.229	0.2352	0.2201	3901949
1776556200	0.2294	-0.01	-4.18	0.2394	0.244	0.229	3040767
1776469800	0.2394	0.0065	2.79	0.2334	0.2454	0.2281	4319644
1776383400	0.2329	0.0101	4.53	0.2226	0.2354	0.2215	4916466
1776297000	0.2228	0.0061	2.81	0.2168	0.2278	0.2152	2765367
1776210600	0.2167	-0.004	-1.81	0.2211	0.2229	0.211	2701251
1776124200	0.2207	0.0116	5.55	0.209	0.2218	0.208	3144094
1776037800	0.2091	-0.0106	-4.82	0.2195	0.2198	0.2084	1680720
1775951400	0.2197	0.002	0.92	0.2176	0.2239	0.2156	1797075
1775865000	0.2177	-0.0024	-1.09	0.2203	0.2244	0.2158	3040077
1775778600	0.2201	0.0026	1.20	0.2173	0.2286	0.2127	5422538
1775692200	0.2175	-0.0078	-3.46	0.2244	0.2316	0.217	3805809
1775605800	0.2253	0.0182	8.79	0.2083	0.2264	0.2015	4096595
1775519400	0.2071	-0.0053	-2.50	0.2125	0.2207	0.2055	2860107
1775433000	0.2124	-0.00238	-1.11	0.21441	0.2149	0.2055	2728978
1775346600	0.21478	0.00528	2.52	0.2095	0.21526	0.20898	14007
1775260200	0.2095	0.0014	0.67	0.2084	0.2154	0.2075	1668973
1775173800	0.2081	-0.0096	-4.41	0.2175	0.2203	0.2026	2733326
1775087400	0.2177	0.0003	0.14	0.2176	0.2275	0.2137	3159203
1775001000	0.2174	0.003	1.40	0.2145	0.2214	0.2096	2159016
1774914600	0.2144	0.006	2.88	0.208	0.222	0.2077	2008827
1774828200	0.2084	-0.0006	-0.29	0.2091	0.2129	0.2033	1751078
1774741800	0.209	0.0006	0.29	0.2072	0.2184	0.2072	1826994
1774655400	0.2084	-0.0119	-5.40	0.2204	0.2308	0.208	2826855
1774569000	0.2203	-0.0141	-6.02	0.2344	0.2348	0.2165	2748911
1774482600	0.2344	0.00762	3.36	0.22678	0.2418	0.2263	4055679
1774396200	0.22678	0.00758	3.46	0.2196	0.22727	0.21717	113169
1774309800	0.2192	0.0026	1.20	0.2165	0.2298	0.2118	4534179
1774223400	0.2166	-0.0143	-6.19	0.225	0.2306	0.2137	2741499
1774137000	0.2309	-0.0047	-1.99	0.2354	0.2367	0.2309	1157517
1774050600	0.2356	-0.0003	-0.13	0.2366	0.2411	0.2306	1870476
1773964200	0.2359	-0.0037	-1.54	0.2395	0.2438	0.2295	3940294
1773877800	0.2396	-0.0106	-4.24	0.2506	0.2547	0.2375	2845502
1773791400	0.2502	-0.0055	-2.15	0.2548	0.26	0.2495	3093375
1773705000	0.2557	0.0132	5.44	0.2442	0.2578	0.241	3754308
1773618600	0.2425	0.0082	3.50	0.234	0.2482	0.232	2566407
1773532200	0.2343	-0.0009	-0.38	0.2355	0.2357	0.2254	1483111
1773445800	0.2352	-0.0005	-0.21	0.2354	0.2498	0.2339	3795361
1773359400	0.2357	0.0022	0.94	0.2333	0.2377	0.2289	1538783
1773273000	0.2335	-0.0084	-3.47	0.2416	0.2448	0.2329	3064501
1773186600	0.2419	-0.0003	-0.12	0.2421	0.2548	0.2402	3134324
1773100200	0.2422	0.0088	3.77	0.2327	0.2489	0.231	3164830
1773013800	0.2334	-0.0007	-0.30	0.2344	0.2397	0.2304	3827057
1772927400	0.2341	-0.0096	-3.94	0.2435	0.2446	0.2317	2377351
1772841000	0.2437	-0.0068	-2.71	0.2503	0.2549	0.2405	2080088
1772754600	0.2505	-0.0047	-1.84	0.2556	0.2581	0.2486	2505598
1772668200	0.2552	0.0025	0.99	0.2519	0.2743	0.2501	5449732