Curve DAOCRV

US$ 0.1908

-0.0045

(

-2.30%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 180

ethereum

카테고리:

Oferta

US$ 0.1908

Intercambio

COINBASE

Preguntar

US$ 0.191

Última hora de transacción

20:42:04

Volumen (24 horas)

$ 977,598

Último tamaño de operación

2,697.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.1908

Capacidad de mercado totalmente diluida

US$ 456,733,481

Fecha de Génesis

Rango de días 0.1814-0.1978

Rango de 52 semanas 0.170-1.16

Suministro circulante 2,393,781,345 / 3,030,303,031

78.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	740911.889659	0.192755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 142,814.00	CRV/USD	/cripto/Curve-DAO-CRV	1	/cripto/Curve-DAO-CRV	30.2638494133	16 horas hace
Coinbase	503245.11	0.19275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 97,000.00	CRV/USD	/cripto/Curve-DAO-CRV	2	/cripto/Curve-DAO-CRV	20.5559317371	16 horas hace
KuCoin	367603.0393	0.19315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 71,002.00	CRV/USDT	/cripto/Curve-DAO-CRV	3	/cripto/Curve-DAO-CRV	15.015392762	16 horas hace
Bitvavo	185436.438708	0.169615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 31,452.00	CRV/EUR	/cripto/Curve-DAO-CRV	4	/cripto/Curve-DAO-CRV	7.57447752578	16 horas hace
LBank	182670.03	0.1931	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 35,273.00	CRV/USDT	/cripto/Curve-DAO-CRV	5	/cripto/Curve-DAO-CRV	7.46147869593	16 horas hace
HitBTC	144032.9	0.1930645	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 27,807.00	CRV/USDT	/cripto/Curve-DAO-CRV	6	/cripto/Curve-DAO-CRV	5.88327715752	16 horas hace
Gate	82530.26	0.1931	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 15,936.00	CRV/USDT	/cripto/Curve-DAO-CRV	7	/cripto/Curve-DAO-CRV	3.37109364223	16 horas hace
Bitstamp by Robinhood	78038.3646	0.19294	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 15,056.00	CRV/USD	/cripto/Curve-DAO-CRV	8	/cripto/Curve-DAO-CRV	3.18761427328	16 horas hace
Coinbase	73995.37	0.14625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	GBP	£ 10,821.00	CRV/GBP	/cripto/Curve-DAO-CRV	9	/cripto/Curve-DAO-CRV	3.02247104713	16 horas hace
Coinbase	24081.33	0.1696	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 4,084.00	CRV/EUR	/cripto/Curve-DAO-CRV	10	/cripto/Curve-DAO-CRV	0.983644283437	16 horas hace
LATOKEN	20342.13	0.19040002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 3,873.00	CRV/USDT	/cripto/Curve-DAO-CRV	11	/cripto/Curve-DAO-CRV	0.830910082102	16 horas hace
EXMO	10591.0257	0.19185	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 2,031.00	CRV/USDT	/cripto/Curve-DAO-CRV	12	/cripto/Curve-DAO-CRV	0.432609074563	16 horas hace
Coinbase	8036.44	3.145E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	BTC	BTC 0.00000000	CRV/BTC	/cripto/Curve-DAO-CRV	13	/cripto/Curve-DAO-CRV	0.328262528074	16 horas hace
Gate	6290.27	0.0001179	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	ETH	ETH 0.00000000	CRV/ETH	/cripto/Curve-DAO-CRV	14	/cripto/Curve-DAO-CRV	0.256937142873	16 horas hace
Gate	5448.452	3.14E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	BTC	BTC 0.00000000	CRV/BTC	/cripto/Curve-DAO-CRV	15	/cripto/Curve-DAO-CRV	0.222551605886	16 horas hace
Crypto.com	3908.1	0.19295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 754.00	CRV/USD	/cripto/Curve-DAO-CRV	16	/cripto/Curve-DAO-CRV	0.159633218933	16 horas hace
Crypto.com	3369.9	0.19305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 650.00	CRV/USDT	/cripto/Curve-DAO-CRV	17	/cripto/Curve-DAO-CRV	0.137649493228	16 horas hace
Bithumb	3216.58145268	287	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 923,158.00	CRV/KRW	/cripto/Curve-DAO-CRV	18	/cripto/Curve-DAO-CRV	0.131386927472	16 horas hace
Gemini	3189.922749	0.1928	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 615.00	CRV/USD	/cripto/Curve-DAO-CRV	19	/cripto/Curve-DAO-CRV	0.130298005827	16 horas hace
Kraken	1237.096516	0.16961	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 209.00	CRV/EUR	/cripto/Curve-DAO-CRV	20	/cripto/Curve-DAO-CRV	0.0505313832759	16 horas hace
Bitstamp by Robinhood	0	0.200885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 0.00000000	CRV/EUR	/cripto/Curve-DAO-CRV	21	/cripto/Curve-DAO-CRV	0	16 horas hace
HitBTC	0	3.1465E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0.00000000	CRV/BTC	/cripto/Curve-DAO-CRV	22	/cripto/Curve-DAO-CRV	0	16 horas hace
Upbit	0	3.605E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	CRV/BTC	/cripto/Curve-DAO-CRV	23	/cripto/Curve-DAO-CRV	0	16 horas hace
Bitfinex	0	0.214635	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USDT	$ 0.00000000	CRV/USDT	/cripto/Curve-DAO-CRV	24	/cripto/Curve-DAO-CRV	0	16 horas hace
Bitfinex	0	0.213545	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USD	US$ 0.00000000	CRV/USD	/cripto/Curve-DAO-CRV	25	/cripto/Curve-DAO-CRV	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2274	-0.0366	-16.0949868074	0.1867	0.2296	3302141.03857	CX
4	0.2184	-0.0276	-12.6373626374	0.17	0.2651	4583894.54194	CX
12	0.2175	-0.0267	-12.275862069	0.17	0.2931	3295524.56054	CX
26	0.3765	-0.1857	-49.3227091633	0.17	0.4579	3286895.6985	CX
52	0.5696	-0.3788	-66.5028089888	0.17	1.16	4156245.80563	CX
156	0.6723	-0.4815	-71.6198125837	0.17	1.36	8065705.47839	CX
260	1.69	-1.4992	-88.7100591716	0.17	6.8	6672673.36105	CX

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic to... Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. Show More

Se encontraron 0 artículos

d0lphint0m

2 años hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.1954	-0.0088	-4.31	0.2042	0.2052	0.1867	4564683
1782258600	0.2042	-0.0043	-2.06	0.2093	0.2133	0.1991	2624590
1782172200	0.2085	0.0016	0.77	0.207	0.2144	0.2056	2518448
1782085800	0.2069	-0.0078	-3.63	0.2146	0.2166	0.2066	1993468
1781999400	0.2147	0.0004	0.19	0.2151	0.2176	0.2083	2686229
1781913000	0.2143	-0.0107	-4.76	0.225	0.2254	0.2117	2046059
1781826600	0.225	-0.0027	-1.19	0.2274	0.2296	0.2156	6681507
1781740200	0.2277	-0.0114	-4.77	0.2442	0.2524	0.2241	7962819
1781653800	0.2391	0.0007	0.29	0.2378	0.2507	0.2343	4816738
1781567400	0.2384	0.0027	1.15	0.2356	0.2434	0.2347	2809417
1781481000	0.2357	-0.0014	-0.59	0.2367	0.2387	0.2265	2277134
1781394600	0.2371	0.0014	0.59	0.236	0.246	0.232	3788315
1781308200	0.2357	-0.0177	-6.99	0.254	0.2651	0.235	7795792
1781221800	0.2534	0.0394	18.41	0.2118	0.259	0.2117	17342176
1781135400	0.214	0.0123	6.10	0.2015	0.2152	0.2009	3411808
1781049000	0.2017	0.0046	2.33	0.1985	0.206	0.1941	3897996
1780962600	0.1971	0.0007	0.36	0.1965	0.2029	0.194	3010316
1780876200	0.1964	0.01	5.36	0.1872	0.2014	0.1856	3742251
1780789800	0.1864	0.0057	3.15	0.1817	0.1876	0.17	4376296
1780703400	0.1807	-0.0115	-5.98	0.1934	0.1949	0.172	13302085
1780617000	0.1922	-0.0118	-5.78	0.2036	0.2056	0.1877	7574237
1780530600	0.204	0.0038	1.90	0.2002	0.211	0.1975	3835502
1780444200	0.2002	-0.0156	-7.23	0.2158	0.2162	0.1964	1732204
1780357800	0.2158	0.0005	0.23	0.216	0.2175	0.2091	3047485
1780271400	0.2153	0.0014	0.65	0.2144	0.2173	0.2115	892895
1780185000	0.2139	0.0016	0.75	0.2123	0.2171	0.2122	2333669
1780098600	0.2123	0.0006	0.28	0.2121	0.2158	0.2061	3283902
1780012200	0.2117	-0.0067	-3.07	0.2184	0.2184	0.2073	4001013
1779925800	0.2184	-0.001	-0.46	0.2186	0.2227	0.2123	1660520
1779839400	0.2194	-0.0041	-1.83	0.2234	0.2278	0.2155	2435409
1779753000	0.2235	-0.0037	-1.63	0.2267	0.23	0.2215	2070376
1779666600	0.2272	-0.0068	-2.91	0.2341	0.2347	0.2222	2421369
1779580200	0.234	0.0068	2.99	0.2281	0.2396	0.2207	2008741
1779493800	0.2272	-0.0087	-3.69	0.2359	0.2463	0.2262	3041242
1779407400	0.2359	0	0.00	0.2359	0.2359	0.2359	0
1779321000	0.2359	0.0043	1.86	0.2314	0.2408	0.2303	798452
1779234600	0.2316	-0.0059	-2.48	0.2376	0.2384	0.2298	1730502
1779148200	0.2375	0.0093	4.08	0.23	0.2398	0.2276	1740815
1779061800	0.2282	-0.0126	-5.23	0.2406	0.2406	0.2236	791399
1778975400	0.2408	-0.014	-5.49	0.2552	0.2553	0.2379	1403739
1778889000	0.2548	-0.0213	-7.71	0.2763	0.2783	0.2494	3922454
1778802600	0.2761	0.0095	3.56	0.2665	0.2831	0.2629	2974834
1778716200	0.2666	-0.0106	-3.82	0.2765	0.2888	0.2624	3800681
1778629800	0.2772	-0.0065	-2.29	0.2815	0.291	0.2713	4628101
1778543400	0.2837	0.0226	8.66	0.2607	0.2931	0.2534	7186287
1778457000	0.2611	0.0114	4.57	0.2502	0.2659	0.2477	2915730
1778370600	0.2497	-0.006	-2.35	0.2561	0.2588	0.2464	1006278
1778284200	0.2557	0.0147	6.10	0.2417	0.2606	0.2395	2913338
1778197800	0.241	-0.0086	-3.45	0.2491	0.2499	0.238	2122156
1778111400	0.2496	0.0103	4.30	0.2409	0.2522	0.2392	5954917
1778025000	0.2393	0.0034	1.44	0.2366	0.2427	0.236	3016847
1777938600	0.2359	0.0022	0.94	0.2336	0.244	0.2318	2742549
1777852200	0.2337	-0.0039	-1.64	0.2368	0.2374	0.2328	941152
1777765800	0.2376	0.0075	3.26	0.2304	0.2392	0.2294	869616
1777679400	0.2301	-0.0048	-2.04	0.2357	0.2395	0.2296	2252088
1777593000	0.2349	0.0043	1.86	0.2308	0.2389	0.227	1878819
1777506600	0.2306	0.0031	1.36	0.2276	0.2354	0.2183	3382580
1777420200	0.2275	-0.004	-1.73	0.2324	0.2331	0.2245	2839181
1777333800	0.2315	0.0009	0.39	0.2302	0.2358	0.2234	2635391
1777247400	0.2306	0.0052	2.31	0.2255	0.2319	0.2241	1337754
1777161000	0.2254	0.001	0.45	0.2248	0.2318	0.2225	2090091
1777074600	0.2244	0.0017	0.76	0.2225	0.228	0.2209	2372279
1776988200	0.2227	-0.0046	-2.02	0.2273	0.2286	0.2172	2460460
1776901800	0.2273	-0.0036	-1.56	0.231	0.2392	0.2269	3108139
1776815400	0.2309	-0.0009	-0.39	0.2318	0.2371	0.2249	1627694
1776729000	0.2318	0.0092	4.13	0.2222	0.2356	0.2222	2755268
1776642600	0.2226	-0.0068	-2.96	0.229	0.2352	0.2201	3901949
1776556200	0.2294	-0.01	-4.18	0.2394	0.244	0.229	3040767
1776469800	0.2394	0.0065	2.79	0.2334	0.2454	0.2281	4319644
1776383400	0.2329	0.0101	4.53	0.2226	0.2354	0.2215	4916466
1776297000	0.2228	0.0061	2.81	0.2168	0.2278	0.2152	2765367
1776210600	0.2167	-0.004	-1.81	0.2211	0.2229	0.211	2701251
1776124200	0.2207	0.0116	5.55	0.209	0.2218	0.208	3144094
1776037800	0.2091	-0.0106	-4.82	0.2195	0.2198	0.2084	1680720
1775951400	0.2197	0.002	0.92	0.2176	0.2239	0.2156	1797075
1775865000	0.2177	-0.0024	-1.09	0.2203	0.2244	0.2158	3040077
1775778600	0.2201	0.0026	1.20	0.2173	0.2286	0.2127	5422538
1775692200	0.2175	-0.0078	-3.46	0.2244	0.2316	0.217	3805809
1775605800	0.2253	0.0182	8.79	0.2083	0.2264	0.2015	4096595
1775519400	0.2071	-0.0053	-2.50	0.2125	0.2207	0.2055	2860107
1775433000	0.2124	-0.00238	-1.11	0.21441	0.2149	0.2055	2728978
1775346600	0.21478	0.00528	2.52	0.2095	0.21526	0.20898	14007
1775260200	0.2095	0.0014	0.67	0.2084	0.2154	0.2075	1668973
1775173800	0.2081	-0.0096	-4.41	0.2175	0.2203	0.2026	2733326
1775087400	0.2177	0.0003	0.14	0.2176	0.2275	0.2137	3159203
1775001000	0.2174	0.003	1.40	0.2145	0.2214	0.2096	2159016
1774914600	0.2144	0.006	2.88	0.208	0.222	0.2077	2008827
1774828200	0.2084	-0.0006	-0.29	0.2091	0.2129	0.2033	1751078
1774741800	0.209	0.0006	0.29	0.2072	0.2184	0.2072	1826994
1774655400	0.2084	-0.0119	-5.40	0.2204	0.2308	0.208	2826855
1774569000	0.2203	-0.0141	-6.02	0.2344	0.2348	0.2165	2748911
1774482600	0.2344	0.00762	3.36	0.22678	0.2418	0.2263	4055679