Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEOR/ETH | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00230856 | -0.0003532 | -15.299580691 | 0.00182632 | 0.00238935 | 0 | CX |
| 4 | 0.00281718 | -0.00086182 | -30.5915844923 | 0.00182632 | 0.00293278 | 0 | CX |
| 12 | 0.0037274 | -0.00177204 | -47.5409132371 | 0.00182632 | 0.00384575 | 0 | CX |
| 26 | 0.00243178 | -0.00047642 | -19.5914104072 | 0.00182632 | 0.00422815 | 0 | CX |
| 52 | 0.00409618 | -0.00214082 | -52.2638165315 | 0.00182632 | 0.00422815 | 0 | CX |
| 156 | 0.00295439 | -0.00099903 | -33.8151022715 | 0.00098297 | 0.00422815 | 0.00193718 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0064965 | 0.01497048 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00196305 | -1.6E-5 | -0.81 | 0.0019773 | 0.0020118 | 0.001889 | 0 |
| 1741737000 | 0.00197901 | 4.1E-5 | 2.12 | 0.00191552 | 0.00201988 | 0.00182632 | 0 |
| 1741650600 | 0.00193822 | -0.000131 | -6.33 | 0.00223067 | 0.00232518 | 0.00186574 | 0 |
| 1741564200 | 0.00206945 | -0.00019 | -8.41 | 0.0022662 | 0.00227542 | 0.00205543 | 0 |
| 1741477800 | 0.00225975 | 5.9E-5 | 2.68 | 0.00220103 | 0.00229778 | 0.00216932 | 0 |
| 1741391400 | 0.00220118 | -6.8E-5 | -3.00 | 0.00223067 | 0.00232518 | 0.00217788 | 0 |
| 1741305000 | 0.00226953 | -4.7E-5 | -2.03 | 0.00230856 | 0.00238935 | 0.00224535 | 0 |
| 1741218600 | 0.00231622 | 8.1E-5 | 3.62 | 0.00223067 | 0.00233699 | 0.00221982 | 0 |
| 1741132200 | 0.00223571 | 1.6E-5 | 0.72 | 0.00220782 | 0.00228632 | 0.0020725 | 0 |
| 1741045800 | 0.00221931 | -0.000372 | -14.35 | 0.00259149 | 0.00259943 | 0.00216125 | 0 |
| 1740959400 | 0.00259144 | 0.00031673 | 13.92 | 0.00228102 | 0.002626 | 0.00224302 | 0 |
| 1740873000 | 0.00227471 | -2.6E-5 | -1.13 | 0.0022984 | 0.00234656 | 0.00220978 | 0 |
| 1740786600 | 0.00230116 | -7.0E-5 | -2.95 | 0.00237564 | 0.00237848 | 0.00214174 | 0 |
| 1740700200 | 0.00237155 | -2.8E-5 | -1.17 | 0.00241177 | 0.00244892 | 0.00230426 | 0 |
| 1740613800 | 0.00239923 | -0.000173 | -6.72 | 0.00256862 | 0.0025767 | 0.00233113 | 0 |
| 1740527400 | 0.00257272 | -1.9E-5 | -0.73 | 0.00259149 | 0.00260419 | 0.00241668 | 0 |
| 1740441000 | 0.00259152 | -0.000312 | -10.75 | 0.00268666 | 0.00281805 | 0.00257185 | 0 |
| 1740354600 | 0.00290361 | 5.4E-5 | 1.90 | 0.00284758 | 0.00292493 | 0.00282896 | 0 |
| 1740268200 | 0.00284918 | 0.00010866 | 3.96 | 0.00274109 | 0.00287885 | 0.00273518 | 0 |
| 1740181800 | 0.00274052 | -8.4E-5 | -2.97 | 0.00282066 | 0.00292714 | 0.0026967 | 0 |
| 1740095400 | 0.00282439 | 2.8E-5 | 1.00 | 0.00279768 | 0.00285076 | 0.00279044 | 0 |
| 1740009000 | 0.00279629 | 5.1E-5 | 1.86 | 0.00275005 | 0.00281769 | 0.00273594 | 0 |
| 1739922600 | 0.00274519 | -7.8E-5 | -2.76 | 0.00282548 | 0.00283266 | 0.00268513 | 0 |
| 1739836200 | 0.00282277 | 8.2E-5 | 2.99 | 0.00268666 | 0.00293278 | 0.00265271 | 0 |
| 1739749800 | 0.00274029 | -3.1E-5 | -1.12 | 0.00277468 | 0.00280726 | 0.00273621 | 0 |
| 1739663400 | 0.00277123 | -3.7E-5 | -1.32 | 0.00280787 | 0.00282131 | 0.00275761 | 0 |
| 1739577000 | 0.00280779 | 5.1E-5 | 1.85 | 0.0027532 | 0.00287183 | 0.00274509 | 0 |
| 1739490600 | 0.00275675 | -6.0E-5 | -2.13 | 0.00281718 | 0.00283866 | 0.00269187 | 0 |
| 1739404200 | 0.00281717 | 0.00013443 | 5.01 | 0.00268666 | 0.00287501 | 0.00263612 | 0 |
| 1739317800 | 0.00268274 | -5.6E-5 | -2.04 | 0.00274448 | 0.00280583 | 0.00266165 | 0 |
| 1739231400 | 0.00273864 | 2.9E-5 | 1.07 | 0.00270178 | 0.0027732 | 0.00266762 | 0 |
| 1739145000 | 0.00270961 | -7.0E-6 | -0.26 | 0.00271044 | 0.00276217 | 0.00261491 | 0 |
| 1739058600 | 0.00271649 | 1.3E-5 | 0.48 | 0.00270178 | 0.00274242 | 0.00266762 | 0 |
| 1738972200 | 0.00270363 | -5.6E-5 | -2.03 | 0.00277663 | 0.00288219 | 0.0026451 | 0 |
| 1738885800 | 0.00275915 | -0.000111 | -3.87 | 0.0028735 | 0.00294134 | 0.00274691 | 0 |
| 1738799400 | 0.00287058 | 6.8E-5 | 2.43 | 0.00281012 | 0.00290749 | 0.0027954 | 0 |
| 1738713000 | 0.00280266 | -0.000166 | -5.59 | 0.00296996 | 0.00297706 | 0.0027159 | 0 |
| 1738626600 | 0.00296834 | 3.8E-5 | 1.30 | 0.00294021 | 0.00300378 | 0.00256646 | 0 |
| 1738540200 | 0.00293044 | -0.00029 | -9.00 | 0.00321563 | 0.00325528 | 0.00284105 | 0 |
| 1738453800 | 0.00322072 | -0.000166 | -4.90 | 0.0033998 | 0.00342764 | 0.00319675 | 0 |
| 1738367400 | 0.00338675 | 3.7E-5 | 1.10 | 0.00335016 | 0.00353975 | 0.00331093 | 0 |
| 1738281000 | 0.00335023 | 0.00013834 | 4.31 | 0.00320346 | 0.00338137 | 0.00318568 | 0 |
| 1738194600 | 0.00321189 | 4.9E-5 | 1.55 | 0.00318317 | 0.00326199 | 0.00315322 | 0 |
| 1738108200 | 0.00316319 | -9.9E-5 | -3.03 | 0.00329608 | 0.00331757 | 0.00313298 | 0 |
| 1738021800 | 0.00326215 | -7.2E-5 | -2.16 | 0.00340968 | 0.00342619 | 0.00312704 | 0 |
| 1737935400 | 0.00333409 | -8.9E-5 | -2.60 | 0.00341302 | 0.00346037 | 0.00333409 | 0 |
| 1737849000 | 0.00342271 | 1.1E-5 | 0.32 | 0.00340968 | 0.00344975 | 0.0033718 | 0 |
| 1737762600 | 0.00341134 | -1.9E-5 | -0.55 | 0.00343823 | 0.00351873 | 0.00337524 | 0 |
| 1737676200 | 0.00343046 | 8.8E-5 | 2.63 | 0.00334099 | 0.00344529 | 0.0032874 | 0 |
| 1737589800 | 0.00334203 | -7.9E-5 | -2.31 | 0.0034326 | 0.00346609 | 0.00332775 | 0 |
| 1737503400 | 0.00342139 | 6.3E-5 | 1.88 | 0.00336598 | 0.00346473 | 0.00330164 | 0 |
| 1737417000 | 0.00335809 | 3.7E-5 | 1.11 | 0.00339603 | 0.00352938 | 0.00322324 | 0 |
| 1737330600 | 0.00332066 | -9.0E-5 | -2.64 | 0.00339603 | 0.00354647 | 0.00322324 | 0 |
| 1737244200 | 0.00341016 | -0.000174 | -4.85 | 0.00358075 | 0.0035999 | 0.00332951 | 0 |
| 1737157800 | 0.00358457 | 0.00018384 | 5.41 | 0.00340587 | 0.00363131 | 0.00340587 | 0 |
| 1737071400 | 0.00340073 | -0.000143 | -4.04 | 0.00354841 | 0.0035586 | 0.00336506 | 0 |
| 1736985000 | 0.00354399 | 0.00022178 | 6.68 | 0.00331889 | 0.0035786 | 0.00328195 | 0 |
| 1736898600 | 0.00332221 | 9.9E-5 | 3.07 | 0.00322859 | 0.00334957 | 0.00322141 | 0 |
| 1736812200 | 0.00322331 | -0.000137 | -4.08 | 0.00336413 | 0.00340872 | 0.00303507 | 0 |
| 1736725800 | 0.00336037 | -2.6E-5 | -0.77 | 0.00338063 | 0.00339537 | 0.00332364 | 0 |
| 1736639400 | 0.00338657 | 1.6E-5 | 0.47 | 0.00336413 | 0.00341642 | 0.0033194 | 0 |
| 1736553000 | 0.00337094 | 6.2E-5 | 1.87 | 0.0033186 | 0.00342106 | 0.00329607 | 0 |
| 1736466600 | 0.00330914 | -0.000121 | -3.53 | 0.00342254 | 0.00345538 | 0.00326294 | 0 |
| 1736380200 | 0.00342981 | -4.9E-5 | -1.41 | 0.00348245 | 0.0035148 | 0.00330933 | 0 |
| 1736293800 | 0.00347844 | -0.000318 | -8.38 | 0.00379996 | 0.0038117 | 0.00345909 | 0 |
| 1736207400 | 0.00379685 | 4.8E-5 | 1.28 | 0.00343585 | 0.00384575 | 0.00341121 | 0 |
| 1736121000 | 0.00374879 | -1.8E-5 | -0.48 | 0.00376519 | 0.0037792 | 0.00370932 | 0 |
| 1736034600 | 0.00376699 | 5.4E-5 | 1.45 | 0.00371493 | 0.0037797 | 0.00368211 | 0 |
| 1735948200 | 0.00371316 | 0.00016319 | 4.60 | 0.00355529 | 0.00373625 | 0.00352869 | 0 |
| 1735861800 | 0.00354997 | 9.9E-5 | 2.87 | 0.00343585 | 0.00359546 | 0.00341121 | 0 |
| 1735775400 | 0.00345137 | 1.8E-5 | 0.52 | 0.00343585 | 0.00346764 | 0.00341121 | 0 |
| 1735689000 | 0.00343287 | -2.1E-5 | -0.61 | 0.0034568 | 0.00354554 | 0.00341267 | 0 |
| 1735602600 | 0.00345382 | -2.0E-6 | -0.06 | 0.00343106 | 0.00353345 | 0.00339921 | 0 |
| 1735516200 | 0.00345559 | -4.1E-5 | -1.17 | 0.00349666 | 0.00350798 | 0.00342291 | 0 |
| 1735429800 | 0.003497 | 7.2E-5 | 2.10 | 0.00342934 | 0.00350722 | 0.00342353 | 0 |
| 1735343400 | 0.00342507 | -5.0E-6 | -0.15 | 0.00343106 | 0.00353345 | 0.00340428 | 0 |
| 1735257000 | 0.00342979 | -0.000167 | -4.64 | 0.00361139 | 0.00361606 | 0.00340173 | 0 |
| 1735170600 | 0.00359683 | -2.0E-6 | -0.06 | 0.00359137 | 0.00364691 | 0.00354542 | 0 |
| 1735084200 | 0.00359836 | 8.0E-5 | 2.27 | 0.00351766 | 0.00363885 | 0.00345924 | 0 |
| 1734997800 | 0.00351835 | 0.00014708 | 4.36 | 0.00344956 | 0.0035565 | 0.00336726 | 0 |
| 1734911400 | 0.00337127 | -6.3E-5 | -1.83 | 0.00344956 | 0.00349419 | 0.0033451 | 0 |
| 1734825000 | 0.00343433 | -0.000136 | -3.81 | 0.00357791 | 0.00365977 | 0.00339168 | 0 |
| 1734738600 | 0.00357 | 2.6E-5 | 0.73 | 0.00352016 | 0.00359392 | 0.00320898 | 0 |
| 1734652200 | 0.00354353 | -0.000191 | -5.11 | 0.0037274 | 0.00382755 | 0.0034356 | 0 |
| 1734565800 | 0.00373458 | -0.000262 | -6.56 | 0.00400426 | 0.00401991 | 0.00373144 | 0 |
| 1734479400 | 0.00399623 | -0.00012 | -2.92 | 0.00409524 | 0.00416227 | 0.00396538 | 0 |
| 1734393000 | 0.00411651 | 4.5E-5 | 1.11 | 0.00394882 | 0.00422815 | 0.00391583 | 0 |
| 1734306600 | 0.00407148 | 9.0E-5 | 2.26 | 0.00398817 | 0.00407148 | 0.00395041 | 0 |
| 1734220200 | 0.00398149 | -3.8E-5 | -0.95 | 0.0040276 | 0.00406129 | 0.00394025 | 0 |
| 1734133800 | 0.00401961 | 2.5E-5 | 0.63 | 0.00400353 | 0.00408254 | 0.00397158 | 0 |
|
DEOR/BTC 0 BTC
-
|
DEOR/EUR 0 €
-
|
|
DEOR/USD $ 0.001955
-0.52%
|
DEOR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
