DOVUDOVU

US$ 0.001075

-0.000054

(

-4.78%

)

Enlaces oficiales

Página Web

Información

Rango 1350

hedera-hashgraph

카테고리:

Oferta

US$ 0.001046

Intercambio

KRAKEN

Preguntar

US$ 0.001108

Última hora de transacción

17:58:30

Volumen (24 horas)

$ 3,854

Último tamaño de operación

147,976.43

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001075

Capacidad de mercado totalmente diluida

US$ 10,750,000

Fecha de Génesis

Rango de días 0.001027-0.001148

Rango de 52 semanas 0.000996-0.006

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	0.0011045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 0.00000000	DOVU/USD	/cripto/DOVU-DOVU	1	/cripto/DOVU-DOVU	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001459	-0.000384	-26.3193968472	0.000996	0.001517	7035702.46567	CX
4	0.001701	-0.000626	-36.8018812463	0.000996	0.001807	3372516.02939	CX
12	0.002806	-0.001731	-61.6892373485	0.000996	0.003367	1854321.61393	CX
26	0.005685	-0.00461	-81.09058927	0.000996	0.006	1902070.6485	CX
52	0.005685	-0.00461	-81.09058927	0.000996	0.006	1902070.6485	CX
156	0	0	0	0	0.006	274667.297513	CX
260	0.01289332	-0.01181832	-91.6623491855	0.000996	0.05156383	149847.097534	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.001129	3.0E-6	0.27	0.001126	0.00113	0.001	7775750
1782863400	0.001126	-6.0E-5	-5.06	0.001186	0.001186	0.00106	4157652
1782777000	0.001186	-3.3E-5	-2.71	0.001219	0.00122	0.001096	15671477
1782690600	0.001219	-2.5E-5	-2.01	0.001244	0.001343	0.001111	6158291
1782604200	0.001244	-4.1E-5	-3.19	0.001285	0.00141	0.001139	1175815
1782517800	0.001285	-0.000125	-8.87	0.00141	0.00141	0.000996	11254592
1782431400	0.00141	-4.9E-5	-3.36	0.001459	0.001517	0.001395	3056337
1782345000	0.001459	-6.5E-5	-4.27	0.001524	0.001536	0.001438	5410384
1782258600	0.001524	-5.3E-5	-3.36	0.001577	0.001577	0.00142	1104079
1782172200	0.001577	-4.0E-6	-0.25	0.001581	0.001594	0.001534	679500
1782085800	0.001581	-4.2E-5	-2.59	0.001623	0.001646	0.001581	700279
1781999400	0.001623	-1.7E-5	-1.04	0.00164	0.001647	0.0016	201449
1781913000	0.00164	1.9E-5	1.17	0.001621	0.001673	0.001603	268061
1781826600	0.001621	-7.7E-5	-4.53	0.001698	0.001698	0.0016	589480
1781740200	0.001698	5.5E-5	3.35	0.001642	0.001721	0.001589	2919074
1781653800	0.001643	5.7E-5	3.59	0.001586	0.001673	0.001586	1116930
1781567400	0.001586	2.6E-5	1.67	0.00156	0.001642	0.001524	902014
1781481000	0.00156	3.2E-5	2.09	0.001528	0.00156	0.001488	525531
1781394600	0.001528	3.4E-5	2.28	0.001494	0.001528	0.001449	575741
1781308200	0.001494	2.4E-5	1.63	0.00147	0.001546	0.00147	1829104
1781221800	0.00147	6.4E-5	4.55	0.001406	0.00147	0.00139	4377491
1781135400	0.001406	-0.000174	-11.01	0.00158	0.001583	0.00137	4016589
1781049000	0.00158	1.2E-5	0.77	0.001568	0.001587	0.001495	3220299
1780962600	0.001568	-3.7E-5	-2.31	0.001609	0.001616	0.00151	1924529
1780876200	0.001605	-4.0E-6	-0.25	0.001609	0.001643	0.001573	1054784
1780789800	0.001609	-2.1E-5	-1.29	0.001638	0.001677	0.00153	3782957
1780703400	0.00163	-0.000101	-5.83	0.001731	0.001742	0.001503	6114669
1780617000	0.001731	-8.2E-5	-4.52	0.001701	0.001807	0.001643	3867577
1780530600	0.001813	6.3E-5	3.60	0.00175	0.00203	0.001693	716388
1780444200	0.00175	-0.000138	-7.31	0.001888	0.002094	0.001693	3192598
1780357800	0.001888	-0.00015	-7.36	0.002019	0.002034	0.001811	3293398
1780271400	0.002038	6.0E-6	0.30	0.002032	0.002094	0.001919	3014241
1780185000	0.002032	-0.000268	-11.65	0.0023	0.002639	0.001987	5042768
1780098600	0.0023	0.000328	16.63	0.001972	0.002306	0.001966	1253232
1780012200	0.001972	-0.000119	-5.69	0.002091	0.00219	0.001711	4152125
1779925800	0.002091	-0.000203	-8.85	0.002294	0.002295	0.001945	1065621
1779839400	0.002294	-7.0E-5	-2.96	0.002364	0.002364	0.0021	213017
1779753000	0.002364	0.000197	9.09	0.002166	0.002587	0.002113	157009
1779666600	0.002167	-0.000202	-8.53	0.002369	0.002536	0.002161	491574
1779580200	0.002369	0.000201	9.27	0.002168	0.002646	0.00216	2162567
1779493800	0.002168	-0.000211	-8.87	0.002383	0.0026	0.002166	738327
1779407400	0.002379	0	0.00	0.002379	0.002386	0.002375	20510
1779321000	0.002379	-7.3E-5	-2.98	0.002452	0.002452	0.002308	322839
1779234600	0.002452	0	0.00	0.002452	0.002452	0.002452	0
1779148200	0.002452	-0.000218	-8.16	0.002609	0.002609	0.00237	545135
1779061800	0.00267	0	0.00	0.00267	0.00267	0.002599	119349
1778975400	0.00267	-1.8E-5	-0.67	0.002688	0.002688	0.002564	404213
1778889000	0.002688	-4.9E-5	-1.79	0.002737	0.002825	0.002519	810874
1778802600	0.002737	0.000154	5.96	0.002583	0.002864	0.002525	664090
1778716200	0.002583	-3.2E-5	-1.22	0.002615	0.002634	0.002582	273798
1778629800	0.002615	-0.00019	-6.77	0.002805	0.002841	0.002511	1558903
1778543400	0.002805	-0.000132	-4.49	0.002937	0.002937	0.00276	486822
1778457000	0.002937	0.000167	6.03	0.00277	0.002955	0.00277	604400
1778370600	0.00277	-1.6E-5	-0.57	0.002786	0.002888	0.002742	1546279
1778284200	0.002786	5.9E-5	2.16	0.002735	0.00281	0.002678	622045
1778197800	0.002727	-9.9E-5	-3.50	0.002826	0.002839	0.002725	377969
1778111400	0.002826	0.000154	5.76	0.002749	0.002839	0.002749	617741
1778025000	0.002672	-8.8E-5	-3.19	0.00276	0.002813	0.002672	344816
1777938600	0.00276	-3.2E-5	-1.15	0.002784	0.002806	0.002657	1447958
1777852200	0.002792	-7.0E-5	-2.45	0.002848	0.002848	0.002704	1028373
1777765800	0.002862	-5.7E-5	-1.95	0.002919	0.002962	0.002778	860089
1777679400	0.002919	-6.0E-6	-0.21	0.002925	0.003119	0.002811	794246
1777593000	0.002925	-9.0E-6	-0.31	0.002934	0.002998	0.002613	991475
1777506600	0.002934	-9.6E-5	-3.17	0.003013	0.003059	0.002906	639260
1777420200	0.00303	-3.4E-5	-1.11	0.003064	0.003101	0.002977	251883
1777333800	0.003064	-0.000174	-5.37	0.003301	0.003367	0.00305	996409
1777247400	0.003238	0.000242	8.08	0.002996	0.003332	0.0026	2551068
1777161000	0.002996	0.000183	6.51	0.002813	0.003033	0.002805	818933
1777074600	0.002813	0.00015	5.63	0.002663	0.002872	0.002629	660320
1776988200	0.002663	4.6E-5	1.76	0.002617	0.002683	0.002551	381979
1776901800	0.002617	3.7E-5	1.43	0.00258	0.00263	0.002541	384307
1776815400	0.00258	7.1E-5	2.83	0.002509	0.002602	0.002497	390459
1776729000	0.002509	8.4E-5	3.46	0.002425	0.002544	0.002425	837941
1776642600	0.002425	-2.8E-5	-1.14	0.002453	0.002461	0.002354	201635
1776556200	0.002453	-8.1E-5	-3.20	0.002534	0.00255	0.002394	805508
1776469800	0.002534	6.9E-5	2.80	0.002496	0.002636	0.002496	261120
1776383400	0.002465	4.0E-6	0.16	0.002445	0.00255	0.002419	777697
1776297000	0.002461	4.4E-5	1.82	0.002417	0.002464	0.002394	320664
1776210600	0.002417	-5.5E-5	-2.22	0.002472	0.002583	0.002394	1192008
1776124200	0.002472	2.0E-5	0.82	0.002452	0.002472	0.002394	627236
1776037800	0.002452	-0.000195	-7.37	0.002647	0.002647	0.002341	1871055
1775951400	0.002647	-7.0E-5	-2.58	0.002717	0.002736	0.002618	896441
1775865000	0.002717	2.2E-5	0.82	0.002695	0.002784	0.002551	824770
1775778600	0.002695	-0.000111	-3.96	0.002806	0.002811	0.00239	5707061
1775692200	0.002806	5.8E-5	2.11	0.002748	0.002981	0.002748	399254
1775605800	0.002748	5.4E-5	2.00	0.002694	0.002791	0.002599	703279
1775519400	0.002694	6.5E-5	2.47	0.002629	0.00279	0.002629	525410
1775433000	0.002629	-3.0E-6	-0.11	0.002638	0.002741	0.002454	1100502
1775346600	0.002632	-7.6E-5	-2.81	0.00269	0.00274	0.002562	1342919
1775260200	0.002708	-6.7E-5	-2.41	0.002775	0.002887	0.002708	1410027
1775173800	0.002775	-6.3E-5	-2.22	0.002838	0.002892	0.00271	1863558