DawnDAWN

US$ 0.049607

-0.000165

(

-0.33%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1768

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.027235

Intercambio

UPBT

Preguntar

US$ 0.093379

Última hora de transacción

12:28:31

Volumen (24 horas)

$ 0

Último tamaño de operación

46.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000757

Capacidad de mercado totalmente diluida

US$ 3,799,338

Fecha de Génesis

29/4/2020

Rango de días 0.049508-0.049846

Rango de 52 semanas 0.025333-1.85

Suministro circulante 74,464,266 / 76,588,156

97.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.732675	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	DAWN/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAWN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DAWN	12 horas hace
0.00025522	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739664121	DAWN/ETH	https://www.digifinex.com/en-ww/trade/ETH/DAWN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/DAWN	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAWN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAWN	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-DAWN	-
0.002713	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739664121	DAWN/USDT	https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa	USDT	4	https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAWN/ETH	https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa	ETH	5	https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa	-
5.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739664128	DAWN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04921466	0.00039272	0.797973611928	0.04801427	0.05108608	0	CX
4	0.05317228	-0.0035649	-6.70443321219	0.04665942	0.0556002	0	CX
12	0.04989729	-0.00028991	-0.581013517969	0.04582799	1.8518	0	CX
26	0.02935634	0.02025104	68.9835313258	0.026796	1.8518	0	CX
52	0.02649306	0.02311432	87.2466978144	0.02533272	1.8518	0	CX
156	2.00628388	-1.9566765	-97.5273997616	0.00073493	2.30734652	4246.63758837	CX
260	0.0964741	-0.04686672	-48.5795876821	0.00073493	10.10411625	13561.9408908	CX

Dawn is a utility token to reward competitive gaming and help players to build their professional Esports careers.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.04976983	9.4E-5	0.19	0.04970456	0.04994823	0.04960903
1739577000	0.04967601	0.000417	0.85	0.04931381	0.05042299	0.0491242
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05001695	0.04859511
1739404200	0.04980789	0.00094994	1.94	0.04883246	0.05002942	0.04801427
1739317800	0.04885795	-0.000808	-1.63	0.04972327	0.05023499	0.04838718
1739231400	0.04966622	0.00051927	1.06	0.04925369	0.05108608	0.04918773
1739145000	0.04914695	-0.00012	-0.24	0.04921466	0.04963127	0.04833162
1739058600	0.04926708	4.2E-5	0.09	0.04923831	0.04940724	0.04881138
1738972200	0.04922543	2.7E-5	0.05	0.04925369	0.05108608	0.04881871
1738885800	0.04919841	-4.3E-5	-0.09	0.04927679	0.05056851	0.04884464
1738799400	0.04924174	-0.000739	-1.48	0.04988298	0.05052964	0.04905685
1738713000	0.04998106	-0.001867	-3.60	0.05178933	0.05189512	0.049113
1738626600	0.051848	0.00206294	4.14	0.04967117	0.052275	0.04665942
1738540200	0.04978506	-0.001588	-3.09	0.05127684	0.05173532	0.04908885
1738453800	0.05137316	-0.000813	-1.56	0.05218573	0.05239776	0.05114212
1738367400	0.05218581	-0.001366	-2.55	0.05343809	0.05401575	0.05179785
1738281000	0.05355172	0.00059836	1.13	0.05290616	0.05425479	0.05273561
1738194600	0.05295336	0.00137481	2.67	0.05167972	0.05345601	0.05167269
1738108200	0.05157855	-0.000333	-0.64	0.05220099	0.05280355	0.05112509
1738021800	0.05191185	-0.000611	-1.16	0.05302195	0.05393778	0.04989066
1737935400	0.05252293	-0.000968	-1.81	0.05341269	0.05373236	0.05240669
1737849000	0.05349119	7.3E-5	0.14	0.0534108	0.05368908	0.05312468
1737762600	0.05341852	0.00037219	0.70	0.05302195	0.05466251	0.05240916
1737676200	0.05304633	5.0E-5	0.09	0.05285848	0.05442972	0.05164837
1737589800	0.0529965	-0.001009	-1.87	0.05414813	0.05420209	0.05270237
1737503400	0.05400551	0.00195492	3.76	0.05203381	0.05470044	0.0510558
1737417000	0.05205059	0.00034281	0.66	0.0510051	0.0556002	0.0510051
1737330600	0.05170778	-0.001489	-2.80	0.05317228	0.05419449	0.05085517
1737244200	0.05319641	3.8E-5	0.07	0.05319178	0.05349749	0.05217085
1737157800	0.0531584	0.00214631	4.21	0.0510051	0.05401242	0.0510051
1737071400	0.05101209	-7.3E-5	-0.14	0.05120671	0.05131307	0.04964949
1736985000	0.05108547	0.00180637	3.67	0.04920869	0.05123499	0.04920869
1736898600	0.0492791	0.00116621	2.42	0.04819923	0.04962856	0.04811261
1736812200	0.04811289	-3.3E-5	-0.07	0.04936404	1.7578	0.04582799
1736725800	0.04814593	-7.5E-5	-0.16	0.04823072	0.04863444	0.04777462
1736639400	0.04822052	-9.7E-5	-0.20	0.04830052	0.04842782	0.04785609
1736553000	0.04831775	0.00126957	2.70	0.04936404	0.04958141	0.04704304
1736466600	0.04704818	-0.00147	-3.03	0.04842126	0.04861328	0.04655003
1736380200	0.04851787	-0.000892	-1.81	0.04936404	0.04958141	0.04723657
1736293800	0.04941025	-0.002731	-5.24	0.05216629	0.05238052	0.04904527
1736207400	0.05214119	0.00195581	3.90	0.04941907	0.05226429	0.04898309
1736121000	0.05018538	9.8E-5	0.20	0.05007391	0.05036636	0.04962069
1736034600	0.05008706	5.5E-5	0.11	0.05006402	0.05032254	0.04976491
1735948200	0.05003157	0.00062551	1.27	0.04941907	0.05045296	0.04898309
1735861800	0.04940606	0.00122126	2.53	0.05083556	0.05092956	0.04860291
1735775400	0.0481848	0.00060095	1.26	0.0476255	0.04838056	0.04734049
1735689000	0.04758385	0.00038059	0.81	0.04722753	0.04901974	0.04690464
1735602600	0.04720326	-0.000563	-1.18	0.05083556	0.05092956	0.04657983
1735516200	0.04776645	-0.000696	-1.44	0.04852261	0.04852261	0.04737089
1735429800	0.04846201	0.00038832	0.81	0.0480776	0.04856427	0.04795576
1735343400	0.04807369	-0.000708	-1.45	0.04882388	0.04954716	0.0476558
1735257000	0.04878179	-0.001793	-3.55	0.05083556	0.05092956	0.04850718
1735170600	0.05057521	0.00032019	0.64	0.0503267	0.050661	0.04980782
1735084200	0.05025502	0.00196105	4.06	0.04827453	0.05065014	0.04765042
1734997800	0.04829397	-0.000173	-0.36	0.04949778	0.04965355	0.04711563
1734911400	0.0484674	-0.00104	-2.10	0.04949778	0.04965355	0.04804956
1734825000	0.0495074	-0.000194	-0.39	0.04982602	0.05074549	0.049186
1734738600	0.04970143	-0.000244	-0.49	0.04971642	0.05001251	0.04700704
1734652200	0.04994533	-0.001298	-2.53	0.05122009	0.05239891	0.04877028
1734565800	0.05124383	-0.00287	-5.30	0.05412316	0.05430277	0.05117427
1734479400	0.05411415	7.7E-5	0.14	0.05406565	0.05523435	0.05376659
1734393000	0.05403674	0.0006623	1.24	0.05160853	0.05494964	0.05112696
1734306600	0.05337444	0.00165501	3.20	0.05176022	0.05358784	0.05167321
1734220200	0.05171943	6.0E-5	0.12	0.05172571	0.05233289	0.05133829
1734133800	0.05165923	0.00065081	1.28	0.05104923	0.05196539	0.05063993
1734047400	0.05100842	-0.00064	-1.24	0.05160853	0.0522856	0.0506495
1733961000	0.05164805	0.00238721	4.85	0.04939234	0.05199298	0.04885088
1733874600	0.04926084	-0.000415	-0.84	0.04957877	0.0501006	0.04813635
1733788200	0.04967581	-0.001876	-3.64	0.05094995	0.05124584	0.04870388
1733701800	0.05155184	0.00058367	1.15	0.05094995	0.05155184	0.05047537
1733615400	0.05096817	-2.7E-5	-0.05	0.05093457	0.05129066	0.05056559
1733529000	0.05099499	0.00157722	3.19	0.04933616	0.05203549	0.04920765
1733442600	0.04941777	-0.001053	-2.09	0.05030552	0.05284729	0.0477041
1733356200	0.05047056	0.00147426	3.01	0.04894494	0.05061204	0.04829305
1733269800	0.0489963	0.00020421	0.42	0.04888983	0.04907364	0.0478023
1733183400	0.04879209	-0.000861	-1.73	0.0496029	0.05005084	0.04817784
1733097000	0.04965265	0.00045029	0.92	0.04919961	0.04988805	0.04885214
1733010600	0.04920236	-0.000468	-0.94	0.04971739	0.04971739	0.04903632
1732924200	0.04967065	0.00088748	1.82	0.04878526	0.05032892	0.04867809
1732837800	0.04878317	-0.000191	-0.39	0.0490112	0.04929874	0.04829891
1732751400	0.04897459	0.00207995	4.44	0.04680883	0.04965359	0.04680061
1732665000	0.04689464	-0.000459	-0.97	0.04747363	0.04844615	0.04626325
1732578600	0.0473535	-0.002478	-4.97	0.04989729	1.8518	0.04734204
1732492200	0.0498317	-1.7E-5	-0.03	0.04989729	0.05031147	0.04885405
1732405800	0.0498485	-0.000651	-1.29	0.05043144	0.05048007	0.04960793
1732319400	0.05049987	0.00023821	0.47	0.05024187	0.05087535	0.04958935
1732233000	0.05026166	0.00222766	4.64	0.04809666	0.05048235	0.04801863
1732146600	0.048034	0.00097159	2.06	0.04709394	0.04841973	0.04674135
1732060200	0.04706241	0.00089542	1.94	0.04617831	0.04796459	0.04611956
1731973800	0.04616699	0.00035869	0.78	0.04640189	0.04724547	0.04562702
1731887400	0.0458083	-0.000319	-0.69	0.0461968	0.04660745	0.04527419
1731801000	0.04612699	-0.000348	-0.75	0.04640189	0.04678632	0.04600029