ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DawnDAWN
US$ 0.053341
-0.00000450
(
-0.01%
)
Información
Rango Rango 1576
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.029285
Intercambio
-
Preguntar
US$ 0.100406
Última hora de transacción
12:28:31
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000757
Capacidad de mercado totalmente diluida
US$ 4,085,274
Fecha de Génesis
29/4/2020
Rango de días 0.053341-0.053345
Rango de 52 semanas 0.025333-1.97
Suministro circulante 74,464,266 / 76,588,156
97.23%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAWN/ETHhttps://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afaETH1https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa0-
0.002713SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750204921DAWN/USDThttps://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afaUSDT2https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa0Recientemente
0.00025522DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750204921DAWN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DAWNETH3https://www.digifinex.com/en-ww/trade/ETH/DAWN0Recientemente
0.732675DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750204921DAWN/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAWNUSDT4https://www.digifinex.com/en-ww/trade/USDT/DAWN0Recientemente
5.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750204938DAWN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWNBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAWN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAWNBTC6https://bittrex.com/Market/Index?MarketName=BTC-DAWN0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.052827780.000513020.9711178474660.051770860.056302520CX
40.05390585-0.00056505-1.048216473720.05123840.057116930CX
120.044633640.0087071619.50806611340.038233321.966181450CX
260.05406565-0.00072485-1.340684889570.038233321.966181450CX
520.033657150.0196836558.48281865810.025332721.966181450CX
1560.73244786-0.67910706-92.71746114460.000734931.966181453854.01777143CX
2600.0964741-0.0431333-44.70972001810.0007349310.1041162512662.7656318CX

Acerca de DAWN

Dawn is a utility token to reward competitive gaming and help players to build their professional Esports careers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502042000.05340213-0.001178-2.160.054425360.054938280.052728580
17501178000.054580160.000723841.340.053854650.055536510.053567620
17500314000.053856326.4E-50.120.053763520.054150960.053315350
17499450000.05379282-0.000337-0.620.054083380.054083380.053244430
17498586000.054129554.7E-50.090.054022640.054156030.052497340
17497722000.05408266-0.001323-2.390.055434560.055456080.053960940
17496858000.05540554-0.000775-1.380.05624030.056302520.055190350
17495994000.05618006-3.3E-5-0.060.052827780.056273070.051770860
17495130000.0562130.002273234.210.052827780.056292990.051770860
17494266000.053939774.4E-50.080.053835620.054309580.053578730
17493402000.053896060.00062381.170.053213980.054045580.053072250
17492538000.053272260.001470062.840.051752760.053742620.051588820
17491674000.0518022-0.001665-3.110.053466020.054045420.05123840
17490810000.05346711-0.000301-0.560.053821390.054059660.053164010
17489946000.05376828-0.000252-0.470.053979190.05449330.053528360
17489082000.054020088.0E-50.150.05388480.054057420.052899390
17488218000.053940110.00053211.000.053368260.054003780.052951330
17487354000.053408010.00039780.750.053106470.053516320.052593110
17486490000.05301021-0.000774-1.440.053929090.054231910.052892310
17485626000.0537847-0.001194-2.170.054972180.055555110.05378470
17484762000.05497891-0.000667-1.200.055556670.055722950.054479230
17483898000.0556461-0.000176-0.320.055833060.056503790.054869890
17483034000.055822480.00027490.490.055610210.056325360.055482460
17482170000.055547580.000580731.060.054976320.055692450.054426050
17481306000.054966850.000396850.730.054726510.055835240.054604120
17480442000.05457-0.002341-4.110.056945970.056988980.054563140
17479578000.056911230.000964161.720.055942630.057116930.055750430
17478714000.055947070.001417292.600.054474420.056369870.054158860
17477850000.054529780.000644761.200.053905850.054716450.053162330
17476986000.05388502-0.000137-0.250.054301420.054549090.052083020
17476122000.054022310.001382132.630.052646660.054059480.052621210
17475258000.05264018-0.000186-0.350.052795330.05289630.052377160
17474394000.05282638-0.00013-0.250.052936270.053347740.052607580
17473530000.052956740.000132190.250.052827780.05312160.051770860
17472666000.05282455-0.000339-0.640.053114340.0531930.052377490
17471802000.053163340.000659311.260.052433280.053521490.051791020
17470938000.05250403-1.903635-97.320.053132530.053923320.05148910
17470074001.956139431.93,566.670.047900021.966181450.047395020
17469210000.053349260.000858661.640.047900020.053486250.047395020
17468346000.0524906-8.7E-5-0.170.052655340.053075790.052201910
17467482000.052577380.003071646.200.04950290.052943610.049427130
17466618000.049505740.000137080.280.049413390.049790060.048869350
17465754000.049368660.001025182.120.048297060.049407380.047643370
17464890000.048343480.000287360.600.048065910.048540120.047753390
17464026000.04805612-0.000821-1.680.048953270.049108680.048056120
17463162000.04887761-0.000523-1.060.049449460.049449460.048877610
17462298000.049400320.000223870.460.0492660.049942260.049177390
17461434000.049176450.001118212.330.048093230.049689760.048052320
17460570000.048058247.6E-70.000.048113240.048555440.047452980
17459706000.04805748-0.000441-0.910.048459550.048699890.047865580
17458842000.048498620.000665391.390.047800970.048746190.047377330
17457978000.04783323-0.000448-0.930.04826190.048624210.047774280
17457114000.04828075-5.1E-5-0.110.04837860.048575510.047923190
17456250000.048331730.000406770.850.047900020.048896380.047395020
17455386000.047924960.0053409712.540.043527540.047934080.042452420
17454522000.0425839900.000.043527540.043794740.042452420
17453658000.04258399-0.001927-4.330.043527540.043794740.042452420
17452794000.044511470.001116472.570.043476170.045166790.043469010
17451930000.043395-2.4E-5-0.060.043379410.04350660.04283820
17451066000.04341880.000339580.790.043086750.043597060.043049540
17450202000.04307922-0.000211-0.490.043309860.043382170.04301630
17449338000.043290690.00036110.840.042861960.043591620.042744940
17448474000.042929590.000275720.650.042671360.043590640.042404990
17447610000.04265387-0.000439-1.020.043127060.044101450.042641580
17446746000.04309240.00049031.150.042684740.04375640.042684740
17445882000.0426021-0.000923-2.120.043527540.043794740.042378540
17445018000.043525250.001008232.370.042539020.043764670.042227790
17444154000.042517020.001888444.650.040532250.042965950.040295110
17443290000.04062858-0.001549-3.670.042087310.042102970.040036690
17442426000.04217722-0.000202-0.480.04242731.5040.038233320
17441562000.0423790800.000.04242730.043185010.04164510
17440698000.0423790800.000000
17439834000.0423790800.000000
17438970000.04237908-0.000381-0.890.04242730.043185010.04164510
17438106000.042760420.00030010.710.04242730.043185010.04164510
17437242000.042460320.000338790.800.042064710.042733390.041428770
17436378000.04212153-0.001311-3.020.043438480.045008270.041982280
17435514000.04343280.001391383.310.042100860.043600630.042034030
17434650000.042041427.6E-50.180.044312980.044759450.04148440
17433786000.04196567-0.000108-0.260.042120630.042589230.041595240
17432922000.04207387-0.000931-2.160.043017310.043127440.041664030
17432058000.04300525-0.001432-3.220.04443830.044622720.042628410
17431194000.044437540.000128880.290.044312980.044759450.043802030
17430330000.04430866-0.000268-0.600.044553570.045031660.043809510
17429466000.044576287.4E-50.170.044633640.045152750.044048080
17428602000.044501820.000798211.830.043837210.045253930.043645270
17427738000.043703610.000972562.280.042806640.043781470.042806640
17426874000.04273105-0.000142-0.330.042854370.043082580.042686640
17426010000.04287351-6.5E-5-0.150.042906940.043235840.042431820
17425146000.04293803-0.001363-3.080.04444190.04459640.042650760
17424282000.044300940.002136055.070.042167930.044370.042127030
17423418000.04216489-0.000732-1.710.042869750.042869750.041410570