ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Decentralized NationsDENA
US$ 0.276856
0.005403
(
1.99%
)
Información
Rango Rango 3288
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.266596
Intercambio
UNSW
Preguntar
US$ 0.270871
Última hora de transacción
08:11:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.430991
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.27961
Capacidad de mercado totalmente diluida
US$ 276,856
Fecha de Génesis
28/10/2020
Rango de días 0.27135-0.277955
Rango de 52 semanas 0.258363-0.59814
Suministro circulante 0 / 1,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DENA/ETHhttps://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1daETH1https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.4860565-0.20920021-43.04030704250.258362770.489508370CX
40.38948428-0.11262799-28.9172107280.258362770.489508370CX
120.49798432-0.22112803-44.40461699680.258362770.544043250CX
260.35580924-0.07895295-22.18968512450.258362770.598139550CX
520.5831795-0.30632321-52.52640224840.258362770.598139550CX
1561.05622064-0.77936435-73.78802500960.221993551.890162420.22578397CX
2606.40858825-6.13173196-95.6799176480.2219935513.1076740.56300319CX

Acerca de DENA

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419098000.27156992-0.006136-2.210.278208470.278967620.265747350
17418234000.27770577-0.002257-0.810.279720940.284602220.267230680
17417370000.279962820.005770122.100.270981250.285744590.258362770
17416506000.2741927-0.018565-6.340.48605650.489508370.263939090
17415642000.29275761-0.026921-8.420.320591140.321895240.29077450
17414778000.319678990.008286532.660.311372070.325058610.306885650
17413914000.31139246-0.009669-3.010.48605650.489508370.30809650
17413050000.32106178-0.006605-2.020.326584190.338012220.317641970
17412186000.327666810.011388693.600.315564140.330605790.314029820
17411322000.316278120.002321160.740.312332290.323436850.293188910
17410458000.31395696-0.052645-14.360.48605650.489508370.305744750
17409594000.366601980.0448072813.920.32268790.371490550.31731120
17408730000.3217947-0.003742-1.150.325146030.331959430.312609140
17407866000.32553653-0.009958-2.970.336072820.336474980.302983540
17407002000.33549436-0.003915-1.150.341184330.346440090.325975120
17406138000.33940958-0.024543-6.740.363373050.364516870.32977670
17405274000.36395298-0.002659-0.730.366607810.368404420.341879370
17404410000.36661218-0.04415-10.750.48605650.489508370.363830580
17403546000.410762310.007699311.910.402837150.413778510.400202710
17402682000.4030630.015372413.970.387772190.407259450.386935810
17401818000.38769059-0.011865-2.970.399028290.414091790.381492090
17400954000.399555760.003974971.000.39577750.403285930.394753160
17400090000.395580790.007228671.860.389039870.398608640.387043640
17399226000.38835212-0.010975-2.750.399710210.400725810.379855770
17398362000.399326990.011668453.010.48605650.489508370.390081690
17397498000.38765854-0.004377-1.120.392523790.39713260.387081520
17396634000.39203566-0.005171-1.300.397218570.399120080.390109380
17395770000.397206910.007219931.850.389484280.406267160.388337540
17394906000.38998698-0.008547-2.140.398535790.40157530.380808710
17394042000.398534330.019016615.010.380071420.40671740.372921430
17393178000.37951772-0.007908-2.040.388251580.396930060.376533580
17392314000.38742540.004107571.070.48605650.489508370.383252270
17391450000.38331783-0.000973-0.250.383435860.390753420.369921260
17390586000.384291180.001818460.480.382210440.387960160.37737870
17389722000.38247272-0.007854-2.010.392799180.4077330.374192020
17388858000.39032649-0.015764-3.880.406503210.416099670.388595450
17387994000.406090850.009609572.420.397537670.411311640.395455480
17387130000.39648128-0.023439-5.580.420148950.421152890.384208120
17386266000.419920190.005362131.290.48605650.489508370.363067060
17385402000.41455806-0.041065-9.010.45490370.460512080.401913350
17384538000.45562351-0.023487-4.900.480956650.484895190.452232840
17383674000.47911050.005165421.090.473934880.500755720.468384790
17382810000.473945080.019571764.310.453181410.47834990.450666450
17381946000.454373320.006889171.540.450310920.461462110.446073670
17381082000.44748415-0.014-3.030.466283650.469324620.443210470
17380218000.46148396-0.010178-2.160.48605650.489508370.442371180
17379354000.47166181-0.012535-2.590.482827570.489525850.471661810
17378490000.484197240.001607180.330.482354010.488023580.476996250
17377626000.48259006-0.002704-0.560.486393090.497781780.477482920
17376762000.485294440.012510672.650.472636610.487392660.465056770
17375898000.47278377-0.011227-2.320.485597510.490334540.470764230
17375034000.484010730.008953881.880.476172990.490142210.467070490
17374170000.475056850.00529511.130.48605650.499288420.470770060
17373306000.46976175-0.012661-2.620.480423350.501705750.455979040
17372442000.48242249-0.024673-4.870.506554980.509263730.47101340
17371578000.507095570.026007785.410.481814880.513707890.481814880
17370714000.48108779-0.020267-4.040.501979690.503422220.476041850
17369850000.501354590.031374286.680.469511130.506250450.464284510
17368986000.469980310.013991073.070.456736730.473850370.455721130
17368122000.45598924-0.01939-4.080.48605650.489508370.429359280
17367258000.47537887-0.003707-0.770.478244990.48033010.470182850
17366394000.479085730.002211880.460.475910710.483308410.469582530
17365530000.476873850.00874261.870.48605650.489508370.466282190
17364666000.46813125-0.017071-3.520.484173930.488819160.461596160
17363802000.48520264-0.006879-1.400.492648420.497225170.468158940
17362938000.49208161-0.045045-8.390.537566440.539226080.489343720
17362074000.53712640.006798831.280.48605650.544043250.482571120
17361210000.53032757-0.002575-0.480.532647270.534628930.524743960
17360346000.532902260.007616261.450.525536620.534700330.52089430
17359482000.5252860.023084834.600.502953030.528552820.49919080
17358618000.502201170.013948822.860.48605650.508635720.482571120
17357754000.488252350.002616950.540.48605650.490554570.482571120
17356890000.4856354-0.002964-0.610.489020240.501574610.482778020
17356026000.48859914-0.000251-0.050.453685570.498350050.442320190
17355162000.48884976-0.005858-1.180.494659220.496260570.484226380
17354298000.49470730.010174932.100.485135610.496152740.484313810
17353434000.48453237-0.000667-0.140.485378950.499863980.481590490
17352570000.48519972-0.02363-4.640.510889850.511549920.481230580
17351706000.50882951-0.000217-0.040.508057250.515913930.501557130
17350842000.509046620.011318752.270.497630240.514774480.489365570
17349978000.497727870.020807394.360.453685570.503124970.442320190
17349114000.47692048-0.008922-1.840.48799590.494309510.473217990
17348250000.48584231-0.019191-3.800.506152820.517733850.479808450
17347386000.505033770.003743290.750.497984320.508418610.453962410
17346522000.50129048-0.027026-5.120.527301170.541468550.486021530
17345658000.52831677-0.037015-6.550.566468020.568681350.527872350
17344794000.56533148-0.017016-2.920.579338580.588819930.560967470
17343930000.58234750.006370451.110.453685570.598139550.442320190
17343066000.575977050.012730682.260.564190570.575977050.558848840
17342202000.56324637-0.005393-0.950.569769810.574534530.557412140