Drops Ownership PowerDOP

US$ 0.017111

0.000028

(

0.16%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 831

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:23:35

Volumen (24 horas)

$ 2,700,236

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

14.29%

Precio comercial

US$ 0.036213

Capacidad de mercado totalmente diluida

US$ 256,659

Fecha de Génesis

19/5/2021

Rango de días 0.017065-0.017422

Rango de 52 semanas 0.024416-0.890575

Suministro circulante 11,063,938 / 15,000,000

73.76%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00347	Gate.io	81031678.93	/cdn/crypto/logos/exchanges/GATE.png	$ 281,858.04	1726144067	DOP/USDT	https://gate.io/trade/DOP_USDT	USDT	1	https://gate.io/trade/DOP_USDT	100	33 minutos hace
7.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	DOP/ETH	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	2	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOP/ETH	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	3	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03577393	-0.01866331	-52.1701417764	0.02441638	0.03598302	0.06445394	CX
26	0.09777649	-0.08066587	-82.5002717934	0.02441638	0.20805034	0.26823812	CX
52	0.15082972	-0.1337191	-88.6556707789	0.02441638	0.89057506	0.27391794	CX
156	0.6754634	-0.65835278	-97.4668323998	0.02441638	0.89057506	0.5407415	CX
260	0.6754634	-0.65835278	-97.4668323998	0.02441638	0.89057506	0.5407415	CX

Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726098600	0.01710674	-0.000329	-1.89	0.0174105	0.01741174	0.01665443
1726012200	0.01743597	0.00019045	1.10	0.01720296	0.01750408	0.01695147
1725925800	0.01724552	0.00044516	2.65	0.02475138	0.02526464	0.01660611
1725839400	0.01680036	0.0002325	1.40	0.01656479	0.01699454	0.01637886
1725753000	0.01656786	0.00034376	2.12	0.01626819	0.01685679	0.01622505
1725666600	0.0162241	-0.001066	-6.17	0.01730311	0.01756277	0.01574369
1725580200	0.01729034	-0.000557	-3.12	0.01788083	0.01800034	0.01715295
1725493800	0.01784747	-2.2E-5	-0.12	0.01766286	0.01816261	0.01688796
1725407400	0.01786996	-0.000649	-3.50	0.01851652	0.01861631	0.01779024
1725321000	0.01851915	0.00077548	4.37	0.02475138	0.02526464	0.01777112
1725234600	0.01774367	-0.000591	-3.22	0.01833263	0.01836088	0.01756766
1725148200	0.01833453	-0.000112	-0.61	0.01843374	0.01848214	0.01819933
1725061800	0.01844688	-3.0E-6	-0.02	0.01843775	0.01853324	0.01782039
1724975400	0.01844987	-3.9E-5	-0.21	0.01845301	0.01894875	0.01830883
1724889000	0.01848929	0.00050392	2.80	0.01794829	0.01864653	0.01766892
1724802600	0.01798537	-0.001601	-8.17	0.01960882	0.01970963	0.01758307
1724716200	0.0195867	-0.000456	-2.28	0.02003682	0.02017019	0.01947661
1724629800	0.02004229	-0.000113	-0.56	0.02022399	0.02037955	0.01997718
1724543400	0.02015559	-2.7E-5	-0.13	0.02020202	0.02056556	0.01997652
1724457000	0.02018223	0.00102952	5.38	0.01914381	0.02040861	0.01914352
1724370600	0.01915271	-3.9E-5	-0.20	0.02475138	0.02526464	0.01889656
1724284200	0.01919162	0.0003612	1.92	0.01881983	0.01929674	0.01858361
1724197800	0.01883042	-0.000405	-2.11	0.01924002	0.01966817	0.01866464
1724111400	0.0192355	5.1E-5	0.27	0.02475138	0.02526464	0.01874654
1724025000	0.01918469	0.0001052	0.55	0.01907212	0.01956735	0.01897299
1723938600	0.01907949	0.00013446	0.71	0.01893481	0.01917133	0.01889962
1723852200	0.01894503	0.00014768	0.79	0.01876662	0.0191868	0.01863383
1723765800	0.01879735	-0.000645	-3.32	0.01945508	0.01951633	0.0184725
1723679400	0.01944252	-0.000241	-1.22	0.01971189	0.0202072	0.01929046
1723593000	0.01968401	-0.000312	-1.56	0.01987965	0.01995987	0.01907949
1723506600	0.01999645	0.00132181	7.08	0.02475138	0.02526464	0.01849484
1723420200	0.01867464	-0.000354	-1.86	0.01905066	0.0197681	0.01856295
1723333800	0.01902839	9.2E-5	0.49	0.01893328	0.01928185	0.0188583
1723247400	0.0189359	-0.000644	-3.29	0.01960086	0.01973489	0.01868259
1723161000	0.01957984	0.0024474	14.29	0.01706221	0.01985534	0.01695293
1723074600	0.01713244	-0.000783	-4.37	0.01796873	0.01860025	0.0168992
1722988200	0.01791514	0.0001257	0.71	0.01768454	0.01861215	0.01768454
1722901800	0.01778944	-0.001943	-9.85	0.02475138	0.02526464	0.0159675
1722815400	0.01973204	-0.001491	-7.03	0.02119328	0.02137994	0.0193523
1722729000	0.02122256	-0.00056	-2.57	0.02179634	0.02201256	0.02088208
1722642600	0.02178268	-0.001597	-6.83	0.02336014	0.02346285	0.02166099
1722556200	0.02337992	-0.000195	-0.83	0.02362842	0.02364141	0.0224794
1722469800	0.02357527	-0.000341	-1.43	0.02390983	0.02443682	0.02347293
1722383400	0.02391655	-0.000284	-1.17	0.02421402	0.02456909	0.02363075
1722297000	0.02420044	0.00030623	1.28	0.02475138	0.02526464	0.02382194
1722210600	0.02389421	0.00012644	0.53	0.02370288	0.0239575	0.02337664
1722124200	0.02376777	-0.000157	-0.66	0.02386932	0.02426965	0.0234073
1722037800	0.0239248	0.00075059	3.24	0.02316786	0.02398196	0.0231629
1721951400	0.02317421	-0.001172	-4.81	0.02435681	0.02438842	0.02259123
1721865000	0.02434615	-0.001063	-4.18	0.02542779	0.02545977	0.02414175
1721778600	0.02540874	0.00026784	1.07	0.02512718	0.02584426	0.02484314
1721692200	0.0251409	-0.000572	-2.22	0.02475138	0.02560095	0.0247067
1721605800	0.02571286	-2.0E-6	-0.01	0.02567475	0.0258782	0.025036
1721519400	0.02571512	0.00011483	0.45	0.02559409	0.02583915	0.02542633
1721433000	0.02560029	0.00055633	2.22	0.02494855	0.02584732	0.02466078
1721346600	0.02504396	0.00028142	1.14	0.02475138	0.02547327	0.0247067
1721260200	0.02476254	-0.000427	-1.70	0.02518573	0.02567132	0.02465794
1721173800	0.02518908	-0.000269	-1.06	0.0254648	0.02553664	0.02445901
1721087400	0.02545758	0.00167178	7.03	0.02320487	0.02549306	0.02310223
1721001000	0.0237858	0.00058633	2.53	0.02320487	0.02384851	0.02310223
1720914600	0.02319947	0.00033828	1.48	0.02286162	0.02337387	0.02273709
1720828200	0.02286119	0.00023397	1.03	0.02261364	0.02305259	0.02224602
1720741800	0.02262722	-2.0E-5	-0.09	0.0226078	0.02345767	0.02231427
1720655400	0.02264722	0.00023433	1.05	0.02235792	0.02299054	0.02211089
1720569000	0.02241289	0.00040245	1.83	0.02201278	0.02267796	0.02192963
1720482600	0.02201044	0.00067035	3.14	0.03580236	0.03580572	0.02119328
1720396200	0.02134009	-0.001044	-4.66	0.0223526	0.02242844	0.02134009
1720309800	0.02238399	0.00061481	2.82	0.02175516	0.02248385	0.02159617
1720223400	0.02176918	-0.000662	-2.95	0.02224025	0.02268146	0.0206744
1720137000	0.02243122	-0.001621	-6.74	0.02407386	0.02415993	0.02232237
1720050600	0.02405233	-0.000888	-3.56	0.02495067	0.02500702	0.02372594
1719964200	0.02494074	-0.000156	-0.62	0.02508579	0.02525719	0.02480919
1719877800	0.02509637	1.9E-5	0.08	0.03580236	0.03580572	0.02498293
1719791400	0.02507776	0.00046341	1.88	0.0246299	0.02520901	0.02445952
1719705000	0.02461435	-2.1E-5	-0.09	0.02463509	0.02483503	0.02457858
1719618600	0.02463538	-0.0005	-1.99	0.02517726	0.02541743	0.0245488
1719532200	0.02513492	0.00055765	2.27	0.02459056	0.02531946	0.02455033
1719445800	0.02457727	-0.000199	-0.80	0.03580236	0.03580572	0.0242787
1719359400	0.0247762	-0.000305	-1.22	0.02510385	0.02533984	0.02441638
1719273000	0.02508141	-0.000494	-1.93	0.02557052	0.02565527	0.02422801
1719186600	0.02557539	-0.003111	-10.84	0.02868639	0.02888392	0.02486223
1719100200	0.02868656	-0.002688	-8.57	0.03139474	0.03139474	0.02826654
1719013800	0.03137494	-0.004421	-12.35	0.03577393	0.03598302	0.03065744
1718927400	0.03579634	-0.000399	-1.10	0.03620007	0.03684663	0.03551714
1718841000	0.03619569	0.00075029	2.12	0.03546384	0.0365285	0.03530702
1718754600	0.0354454	-0.000259	-0.73	0.03580236	0.03580572	0.0343996
1718668200	0.03570484	0.00041257	1.17	0.04522989	0.04580742	0.03451665
1718581800	0.03529227	-7.2E-5	-0.20	0.0353398	0.0357985	0.03496681
1718495400	0.035364	0.00244775	7.44	0.03291796	0.03544326	0.03285022
1718409000	0.03291625	7.5E-5	0.23	0.0328769	0.03336191	0.03182239
1718322600	0.03284133	-0.000837	-2.49	0.03364392	0.03367022	0.03245215
1718236200	0.03367864	-0.00166	-4.70	0.0353504	0.03538737	0.03293328