Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728604931 | DADI/ETH | https://trade.kucoin.com/DADI-ETH | ETH | 1 | https://trade.kucoin.com/DADI-ETH | 0 | 12 horas hace |
| 0.068129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728604931 | DADI/USDT | https://trade.kucoin.com/DADI-USDT | USDT | 2 | https://trade.kucoin.com/DADI-USDT | 0 | 12 horas hace |
| 0.0001209 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728604931 | EDGE/ETH | https://trade.kucoin.com/EDGE-ETH | ETH | 3 | https://trade.kucoin.com/EDGE-ETH | 0 | 12 horas hace |
| 2.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728604931 | EDGE/BTC | https://trade.kucoin.com/EDGE-BTC | BTC | 4 | https://trade.kucoin.com/EDGE-BTC | 0 | 12 horas hace |
| 5.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728604931 | DADI/BTC | https://trade.kucoin.com/DADI-BTC | BTC | 5 | https://trade.kucoin.com/DADI-BTC | 0 | 12 horas hace |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728604929 | DADI/ETH | https://gate.io/trade/DADI_ETH | ETH | 6 | https://gate.io/trade/DADI_ETH | 0 | 12 horas hace |
| 7.144E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728604920 | DADI/ETH | https://hitbtc.com/DADI-to-ETH | ETH | 7 | https://hitbtc.com/DADI-to-ETH | 0 | 12 horas hace |
| 0.032615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | DADI/USD | https://hitbtc.com/DADI-to-USD | USD | 8 | https://hitbtc.com/DADI-to-USD | 0 | 12 horas hace |
| 0.0248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728604929 | DADI/USDT | https://gate.io/trade/DADI_USDT | USDT | 9 | https://gate.io/trade/DADI_USDT | 0 | 12 horas hace |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728604920 | DADI/BTC | https://hitbtc.com/DADI-to-BTC | BTC | 10 | https://hitbtc.com/DADI-to-BTC | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33108864 | 0.00257458 | 0.777610491257 | 0.18102382 | 0.3744968 | 0 | CX |
| 4 | 0.31704203 | 0.01662119 | 5.24258250554 | 0.17479654 | 0.3744968 | 0 | CX |
| 12 | 0.34862538 | -0.01496216 | -4.29175867804 | 0.14454554 | 0.37815702 | 0 | CX |
| 26 | 0.38454845 | -0.05088523 | -13.2324626455 | 0.14454554 | 0.39197386 | 0 | CX |
| 52 | 0.14928694 | 0.18437628 | 123.504628067 | 0.08056355 | 0.40212138 | 0 | CX |
| 156 | 0.29766286 | 0.03600036 | 12.094340557 | 0.04513375 | 0.40212138 | 0 | CX |
| 260 | 0.05615898 | 0.27750424 | 494.140456255 | 0.01223666 | 0.40212138 | 9969.81035108 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.32805904 | -0.002309 | -0.70 | 0.33008655 | 0.33366829 | 0.32095322 | 0 |
| 1728517800 | 0.33036837 | -0.008601 | -2.54 | 0.33871166 | 0.34063987 | 0.32878144 | 0 |
| 1728431400 | 0.33896929 | 0.15730425 | 86.59 | 0.33952219 | 0.34435803 | 0.33718114 | 0 |
| 1728345000 | 0.18166504 | -0.160864 | -46.96 | 0.3734553 | 0.3744968 | 0.18102382 | 0 |
| 1728258600 | 0.34252863 | 0.00431744 | 1.28 | 0.33799989 | 0.3428481 | 0.33700265 | 0 |
| 1728172200 | 0.33821119 | 0.00018677 | 0.06 | 0.33887386 | 0.33990298 | 0.33633372 | 0 |
| 1728085800 | 0.33802442 | 0.16119801 | 91.16 | 0.33108864 | 0.34039599 | 0.32952716 | 0 |
| 1727999400 | 0.17682641 | -0.153979 | -46.55 | 0.3734553 | 0.3744968 | 0.17479654 | 0 |
| 1727913000 | 0.33080573 | -0.00107 | -0.32 | 0.33153674 | 0.33945243 | 0.32688309 | 0 |
| 1727826600 | 0.33187529 | -0.012739 | -3.70 | 0.3451516 | 0.34925055 | 0.32823742 | 0 |
| 1727740200 | 0.34461412 | -0.013453 | -3.76 | 0.35717283 | 0.35735105 | 0.34302071 | 0 |
| 1727653800 | 0.35806756 | -0.000687 | -0.19 | 0.35904071 | 0.35970643 | 0.35671421 | 0 |
| 1727567400 | 0.3587542 | 0.00043153 | 0.12 | 0.35876837 | 0.36080476 | 0.3567238 | 0 |
| 1727481000 | 0.35832267 | 0.0032016 | 0.90 | 0.35486803 | 0.36241181 | 0.35341277 | 0 |
| 1727394600 | 0.35512107 | 0.0118513 | 3.45 | 0.34440441 | 0.35830654 | 0.34155569 | 0 |
| 1727308200 | 0.34326977 | -0.007443 | -2.12 | 0.35026414 | 0.35216232 | 0.34313009 | 0 |
| 1727221800 | 0.35071256 | 0.16629207 | 90.17 | 0.34513427 | 0.35239427 | 0.3418998 | 0 |
| 1727135400 | 0.18442049 | -0.161705 | -46.72 | 0.3734553 | 0.3744968 | 0.18354365 | 0 |
| 1727049000 | 0.34612514 | -2.3E-5 | -0.01 | 0.34540116 | 0.34841386 | 0.34008501 | 0 |
| 1726962600 | 0.34614857 | 0.00229358 | 0.67 | 0.34445978 | 0.34614857 | 0.34212538 | 0 |
| 1726876200 | 0.34385499 | 0.00042057 | 0.12 | 0.34293667 | 0.34935731 | 0.34020856 | 0 |
| 1726789800 | 0.34343442 | 0.00967201 | 2.90 | 0.33670078 | 0.34801923 | 0.33624756 | 0 |
| 1726703400 | 0.33376241 | 0.00529086 | 1.61 | 0.32863423 | 0.33450448 | 0.32290933 | 0 |
| 1726617000 | 0.32847155 | 0.01057267 | 3.33 | 0.31743198 | 0.33427934 | 0.31410922 | 0 |
| 1726530600 | 0.31789888 | -0.004422 | -1.37 | 0.32250734 | 0.32266038 | 0.31367153 | 0 |
| 1726444200 | 0.32232084 | -0.004778 | -1.46 | 0.32705123 | 0.32912092 | 0.32020134 | 0 |
| 1726357800 | 0.32709891 | -0.0031 | -0.94 | 0.32995357 | 0.33053214 | 0.32431069 | 0 |
| 1726271400 | 0.33019909 | 0.01312801 | 4.14 | 0.31704203 | 0.33060561 | 0.31425125 | 0 |
| 1726185000 | 0.31707108 | 0.00440807 | 1.41 | 0.31279424 | 0.31913314 | 0.31267603 | 0 |
| 1726098600 | 0.31266301 | -0.001306 | -0.42 | 0.31409668 | 0.31609716 | 0.30278804 | 0 |
| 1726012200 | 0.31396899 | 0.00265104 | 0.85 | 0.31041608 | 0.31628628 | 0.30753712 | 0 |
| 1725925800 | 0.31131795 | 0.01174339 | 3.92 | 0.3734553 | 0.3744968 | 0.29831027 | 0 |
| 1725839400 | 0.29957456 | 0.00474248 | 1.61 | 0.29525369 | 0.30147187 | 0.29232197 | 0 |
| 1725753000 | 0.29483208 | 0.00119704 | 0.41 | 0.2942238 | 0.29878709 | 0.29290196 | 0 |
| 1725666600 | 0.29363504 | -0.012393 | -4.05 | 0.3061278 | 0.31029089 | 0.28634943 | 0 |
| 1725580200 | 0.30602845 | -0.009466 | -3.00 | 0.31612883 | 0.31738669 | 0.30397691 | 0 |
| 1725493800 | 0.31549396 | 0.00125601 | 0.40 | 0.31293191 | 0.31884451 | 0.30420134 | 0 |
| 1725407400 | 0.31423795 | -0.008206 | -2.54 | 0.32227577 | 0.32583604 | 0.31376532 | 0 |
| 1725321000 | 0.3224438 | 0.010381 | 3.33 | 0.3734553 | 0.3744968 | 0.31282002 | 0 |
| 1725234600 | 0.3120628 | -0.009239 | -2.88 | 0.32131733 | 0.32176151 | 0.31198704 | 0 |
| 1725148200 | 0.32130207 | -0.000778 | -0.24 | 0.32213015 | 0.32344567 | 0.32027431 | 0 |
| 1725061800 | 0.32208001 | -0.001514 | -0.47 | 0.32317044 | 0.32635123 | 0.31561805 | 0 |
| 1724975400 | 0.32359402 | 0.00103632 | 0.32 | 0.32169938 | 0.3333959 | 0.32088689 | 0 |
| 1724889000 | 0.3225577 | -0.00259 | -0.80 | 0.32425636 | 0.32809299 | 0.31568296 | 0 |
| 1724802600 | 0.32514759 | -0.017686 | -5.16 | 0.34266918 | 0.34441503 | 0.31623892 | 0 |
| 1724716200 | 0.34283366 | -0.007471 | -2.13 | 0.35075556 | 0.35123914 | 0.34283366 | 0 |
| 1724629800 | 0.35030496 | 0.00147891 | 0.42 | 0.34987724 | 0.35425005 | 0.34793993 | 0 |
| 1724543400 | 0.34882605 | -9.7E-5 | -0.03 | 0.349379 | 0.35152848 | 0.34698367 | 0 |
| 1724457000 | 0.348923 | 0.01982029 | 6.02 | 0.32909579 | 0.35326464 | 0.32909579 | 0 |
| 1724370600 | 0.32910271 | -0.004328 | -1.30 | 0.3734553 | 0.3744968 | 0.32709711 | 0 |
| 1724284200 | 0.333431 | 0.01126777 | 3.50 | 0.32159082 | 0.33455915 | 0.32095949 | 0 |
| 1724197800 | 0.32216323 | 0.14933595 | 86.41 | 0.32372362 | 0.33425727 | 0.31941768 | 0 |
| 1724111400 | 0.17282728 | -0.147509 | -46.05 | 0.3734553 | 0.3744968 | 0.16862868 | 0 |
| 1724025000 | 0.3203365 | -0.003567 | -1.10 | 0.32421712 | 0.32816406 | 0.3203365 | 0 |
| 1723938600 | 0.32390374 | 0.00275361 | 0.86 | 0.32088608 | 0.32516618 | 0.32069331 | 0 |
| 1723852200 | 0.32115013 | 0.00725471 | 2.31 | 0.31371001 | 0.3260614 | 0.31157459 | 0 |
| 1723765800 | 0.31389542 | -0.006835 | -2.13 | 0.3202681 | 0.32613039 | 0.30675848 | 0 |
| 1723679400 | 0.32073037 | -0.009136 | -2.77 | 0.32984844 | 0.33663352 | 0.31875932 | 0 |
| 1723593000 | 0.3298662 | 0.15701351 | 90.84 | 0.32348709 | 0.33547845 | 0.31875769 | 0 |
| 1723506600 | 0.17285269 | -0.14778 | -46.09 | 0.3734553 | 0.3744968 | 0.16839585 | 0 |
| 1723420200 | 0.32063309 | -0.011075 | -3.34 | 0.33304236 | 0.33645989 | 0.31797196 | 0 |
| 1723333800 | 0.33170798 | 0.00095822 | 0.29 | 0.33178896 | 0.33509586 | 0.32863254 | 0 |
| 1723247400 | 0.33074976 | -0.005981 | -1.78 | 0.33646218 | 0.33646218 | 0.32489842 | 0 |
| 1723161000 | 0.33673064 | 0.03619541 | 12.04 | 0.29991813 | 0.34145628 | 0.2987733 | 0 |
| 1723074600 | 0.30053523 | -0.004597 | -1.51 | 0.30546198 | 0.31439916 | 0.29749702 | 0 |
| 1722988200 | 0.30513236 | 0.14721298 | 93.22 | 0.29426092 | 0.31101258 | 0.29426092 | 0 |
| 1722901800 | 0.15791938 | -0.159313 | -50.22 | 0.3734553 | 0.3744968 | 0.14454554 | 0 |
| 1722815400 | 0.31723261 | -0.013868 | -4.19 | 0.33064605 | 0.33285411 | 0.31240844 | 0 |
| 1722729000 | 0.33110079 | -0.003752 | -1.12 | 0.33474761 | 0.33871717 | 0.326455 | 0 |
| 1722642600 | 0.33485268 | -0.02071 | -5.82 | 0.35656592 | 0.35709511 | 0.33347318 | 0 |
| 1722556200 | 0.35556219 | 0.00292343 | 0.83 | 0.35240735 | 0.35739617 | 0.33949461 | 0 |
| 1722469800 | 0.35263876 | -0.008332 | -2.31 | 0.36062709 | 0.36416066 | 0.35165514 | 0 |
| 1722383400 | 0.36097028 | 0.16651617 | 85.63 | 0.36419112 | 0.36503097 | 0.35590554 | 0 |
| 1722297000 | 0.19445411 | -0.177355 | -47.70 | 0.3734553 | 0.3744968 | 0.19356458 | 0 |
| 1722210600 | 0.37180891 | 0.00073498 | 0.20 | 0.36952367 | 0.37213657 | 0.36576394 | 0 |
| 1722124200 | 0.37107393 | 0.00097059 | 0.26 | 0.37012574 | 0.37815702 | 0.36349052 | 0 |
| 1722037800 | 0.37010334 | 0.01179228 | 3.29 | 0.35854857 | 0.37171147 | 0.35854857 | 0 |
| 1721951400 | 0.35831106 | 0.00198827 | 0.56 | 0.35640836 | 0.36022178 | 0.3460423 | 0 |
| 1721865000 | 0.35632279 | -0.003107 | -0.86 | 0.35951034 | 0.36564513 | 0.35525056 | 0 |
| 1721778600 | 0.35942989 | 0.16276627 | 82.76 | 0.36844436 | 0.36915667 | 0.3567631 | 0 |
| 1721692200 | 0.19666362 | -0.173458 | -46.87 | 0.3734553 | 0.3744968 | 0.19396383 | 0 |
| 1721605800 | 0.37012165 | 0.00384018 | 1.05 | 0.36585114 | 0.37220764 | 0.35917385 | 0 |
| 1721519400 | 0.36628147 | 0.00240939 | 0.66 | 0.36376139 | 0.36853663 | 0.36150722 | 0 |
| 1721433000 | 0.36387208 | 0.01529771 | 4.39 | 0.34862538 | 0.36758653 | 0.34498401 | 0 |
| 1721346600 | 0.34857437 | -0.001149 | -0.33 | 0.34926265 | 0.35482012 | 0.34460355 | 0 |
| 1721260200 | 0.3497235 | -0.00552 | -1.55 | 0.35474284 | 0.36023442 | 0.34829113 | 0 |
| 1721173800 | 0.3552438 | 0.16682759 | 88.54 | 0.35344149 | 0.35623826 | 0.34061764 | 0 |
| 1721087400 | 0.18841621 | -0.14438 | -43.38 | 0.3734553 | 0.3744968 | 0.18140954 | 0 |
| 1721001000 | 0.33279667 | 0.00999928 | 3.10 | 0.32282633 | 0.33458945 | 0.32282633 | 0 |
| 1720914600 | 0.32279739 | 0.00731477 | 2.32 | 0.31550327 | 0.32588078 | 0.31494585 | 0 |
| 1720828200 | 0.31548262 | 0.00287945 | 0.92 | 0.31255488 | 0.31902027 | 0.30834285 | 0 |
| 1720741800 | 0.31260317 | -0.002164 | -0.69 | 0.31402605 | 0.32342403 | 0.31123783 | 0 |
|
EDGE/BTC 0.00000545 BTC
+0.00%
|
EDGE/EUR 0.305265 €
+1.55%
|
|
EDGE/USD $ 0.333663
+1.58%
|
EDGE/GBP £ 0.255482
+1.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
