EDGEEDGE

US$ 0.07561

0.00528

(

7.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1478

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.07567

Intercambio

CAPI

Preguntar

US$ 0.0757

Última hora de transacción

08:03:24

Volumen (24 horas)

$ 0

Último tamaño de operación

328.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07561

Capacidad de mercado totalmente diluida

US$ 7,561,000

Fecha de Génesis

31/8/2017

Rango de días 0.07036-0.07561

Rango de 52 semanas 0.059-0.610367

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750809728	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	8 horas hace
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750809728	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	8 horas hace
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750809728	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	8 horas hace
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750809728	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	8 horas hace
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750809728	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	8 horas hace
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750809737	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	8 horas hace
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750809721	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	8 horas hace
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750809721	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	8 horas hace
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750809737	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	8 horas hace
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750809721	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.57006258	-0.49445258	-86.7365439072	0.07336	0.58050516	0	CX
4	0.59369384	-0.51808384	-87.264479618	0.07336	0.60166424	0	CX
12	0.46419557	-0.38858557	-83.7116067264	0.059	0.61036724	107736.15	CX
26	0.53780496	-0.46219496	-85.9409998748	0.059	0.61036724	49724.3769231	CX
52	0.32843111	-0.25282111	-76.9784293577	0.059	0.61036724	24726.3295082	CX
156	0.11574355	-0.04013355	-34.6745455794	0.04513375	0.61036724	8234.61019108	CX
260	0.04432111	0.03128889	70.5959079093	0.04213574	0.61036724	4942.56504642	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750809000	0.5772816	0.00235342	0.41	0.57488115	0.57926169	0.57067358	0
1750722600	0.57492818	0.02496868	4.54	0.54922614	0.57806171	0.54343901	0
1750636200	0.5499595	-0.002029	-0.37	0.55906138	0.56290504	0.53650764	0
1750549800	0.55198864	-0.010854	-1.93	0.56308195	0.56680457	0.55065513	0
1750463400	0.56284248	-0.007735	-1.36	0.57062867	0.58050516	0.55790903	0
1750377000	0.57057744	-0.000354	-0.06	0.57168837	0.57340894	0.56662946	0
1750290600	0.5709311	0.00026128	0.05	0.57006258	0.57540108	0.56477837	0
1750204200	0.57066982	-0.012589	-2.16	0.58160443	0.5870856	0.56347212	0
1750117800	0.58325867	0.00773524	1.34	0.57550561	0.59347845	0.57243835	0
1750031400	0.57552343	0.00067853	0.12	0.57453175	0.57867211	0.5697425	0
1749945000	0.5748449	-0.003598	-0.62	0.57794993	0.57794993	0.56898468	0
1749858600	0.57844332	0.00050107	0.09	0.57730078	0.57872628	0.56100109	0
1749772200	0.57794225	-0.014137	-2.39	0.592389	0.59261893	0.57664144	0
1749685800	0.59207884	0.271522	84.70	0.60099929	0.60166424	0.58977932	0
1749599400	0.32055684	-0.000188	-0.06	0.53757868	0.55700062	0.31538891	0
1749513000	0.32074479	-0.25567	-44.36	0.53757868	0.55700062	0.31631705	0
1749426600	0.57641521	0.00046706	0.08	0.57530221	0.58036717	0.57255705	0
1749340200	0.57594815	0.00666612	1.17	0.56865921	0.57754592	0.56714471	0
1749253800	0.56928203	0.01570946	2.84	0.55304425	0.57430846	0.55129235	0
1749167400	0.55357257	-0.017792	-3.11	0.5713526	0.57754429	0.54754771	0
1749081000	0.57136432	-0.003218	-0.56	0.57515016	0.5776964	0.56812527	0
1748994600	0.57458265	-0.002691	-0.47	0.57683644	0.58233042	0.57201881	0
1748908200	0.57727348	0.00085462	0.15	0.57582787	0.57767253	0.56529748	0
1748821800	0.57641886	0.0056862	1.00	0.57030789	0.57709924	0.56585246	0
1748735400	0.57073266	0.004251	0.75	0.56751035	0.57189019	0.56202443	0
1748649000	0.56648166	-0.008276	-1.44	0.57630114	0.57953708	0.56522178	0
1748562600	0.57475814	-0.012762	-2.17	0.58744781	0.59367716	0.57475814	0
1748476200	0.58751981	-0.00713	-1.20	0.59369384	0.59547076	0.58218006	0
1748389800	0.5946495	-0.001885	-0.32	0.59664741	0.60381503	0.5863547	0
1748303400	0.59653438	0.00293766	0.49	0.59426603	0.6019083	0.59290086	0
1748217000	0.59359672	0.00620581	1.06	0.58749212	0.5951449	0.58161173	0
1748130600	0.58739091	0.00424091	0.73	0.5848226	0.59667074	0.58351471	0
1748044200	0.58315	-0.025019	-4.11	0.60854035	0.60899989	0.58307669	0
1747957800	0.60816904	0.01030323	1.72	0.59781834	0.61036724	0.59576446	0
1747871400	0.59786581	0.0151456	2.60	0.58212861	0.60238392	0.57875648	0
1747785000	0.58272021	0.00689006	1.20	0.57605279	0.58471507	0.56810729	0
1747698600	0.57583015	-0.001467	-0.25	0.58027997	0.58292655	0.55657351	0
1747612200	0.57729724	0.01476977	2.63	0.56259674	0.57769449	0.56232478	0
1747525800	0.56252747	-0.00199	-0.35	0.56418541	0.5652644	0.55971679	0
1747439400	0.56451721	-0.001393	-0.25	0.56569157	0.57008869	0.5621791	0
1747353000	0.56591034	0.00141264	0.25	0.5645322	0.567672	0.55323767	0
1747266600	0.5644977	-0.00362	-0.64	0.56759444	0.568435	0.55972028	0
1747180200	0.56811808	0.00704554	1.26	0.56031646	0.57194539	0.55345305	0
1747093800	0.56107254	-0.006	-1.06	0.5677889	0.5762394	0.55022671	0
1747007400	0.56707233	0.26266768	86.29	0.53757868	0.56998345	0.53538592	0
1746921000	0.30440465	-0.256524	-45.73	0.53757868	0.55700062	0.29982358	0
1746834600	0.56092898	-0.000927	-0.16	0.56268944	0.56718253	0.55784401	0
1746748200	0.56185641	0.03282448	6.20	0.52900157	0.56576995	0.52819192	0
1746661800	0.52903193	0.00146485	0.28	0.52804505	0.53207025	0.52223137	0
1746575400	0.52756708	0.01095532	2.12	0.5161157	0.5279809	0.50913022	0
1746489000	0.51661176	0.00307085	0.60	0.51364555	0.51871306	0.51030584	0
1746402600	0.51354091	-0.008779	-1.68	0.52312811	0.52478889	0.51354091	0
1746316200	0.5223196	-0.005586	-1.06	0.52843052	0.52843052	0.5223196	0
1746229800	0.52790547	0.00239239	0.46	0.52647	0.5336967	0.52552317	0
1746143400	0.52551308	0.0119495	2.33	0.5139375	0.53099845	0.5135003	0
1746057000	0.51356358	8.0E-6	0.00	0.51415131	0.51887678	0.50709557	0
1745970600	0.51355546	-0.004714	-0.91	0.51785207	0.52042044	0.51150479	0
1745884200	0.51826965	0.00711061	1.39	0.51081438	0.52091519	0.50628723	0
1745797800	0.51115904	-0.004782	-0.93	0.51573993	0.51961172	0.51052913	0
1745711400	0.51594141	-0.000545	-0.11	0.51698705	0.51909124	0.51212042	0
1745625000	0.51648619	0.24303201	88.87	0.51187282	0.52252022	0.50647623	0
1745538600	0.27345418	0.21272418	350.28	0.53757868	0.55700062	0.26950345	0
1745452200	0.06073	-0.00176	-2.82	0.06421	0.06691	0.059	3683910
1745365800	0.06249	-0.413172	-86.86	0.06622	0.06999	0.06214	5365925
1745279400	0.47566183	0.01193093	2.57	0.46459833	0.48266475	0.46452186	0
1745193000	0.4637309	-0.000254	-0.05	0.4635643	0.46492353	0.45778081	0
1745106600	0.46398525	0.00362882	0.79	0.46043687	0.46589019	0.46003929	0
1745020200	0.46035643	-0.00226	-0.49	0.46282113	0.46359378	0.45968401	0
1744933800	0.46261627	0.00385887	0.84	0.45803467	0.4658321	0.45678422	0
1744847400	0.4587574	0.00294638	0.65	0.4559979	0.46582158	0.45315142	0
1744761000	0.45581102	-0.004686	-1.02	0.46086769	0.47128024	0.45567973	0
1744674600	0.46049731	0.00523952	1.15	0.45614085	0.46759294	0.45614085	0
1744588200	0.45525779	-0.009865	-2.12	0.4651473	0.46800267	0.45286878	0
1744501800	0.46512278	0.01077422	2.37	0.45458368	0.46768134	0.45125782	0
1744415400	0.45434856	0.02018036	4.65	0.4331388	0.45914604	0.43060466	0
1744329000	0.4341682	0.19350992	80.41	0.44975656	0.44992393	0.42784309	0
1744242600	0.24065828	-0.316342	-56.79	0.53757868	0.55700062	0.21815484	0
1744156200	0.55700062	0	0.00	0.53757868	0.55700062	0.53538592	0
1744069800	0.55700062	0	0.00	0	0	0	0
1743983400	0.55700062	0	0.00	0	0	0	0
1743897000	0.55700062	0.10005093	21.90	0.53757868	0.55700062	0.53538592	0
1743810600	0.45694969	0.003207	0.71	0.45338986	0.46148692	0.44503103	0
1743724200	0.45374269	0.00362044	0.80	0.44951512	0.45666084	0.4427193	0
1743637800	0.45012225	-0.014013	-3.02	0.46419557	0.48097078	0.44863424	0
1743551400	0.46413491	0.22425151	93.48	0.44990136	0.46592834	0.4491872	0
1743465000	0.2398834	-0.208573	-46.51	0.53757868	0.55700062	0.23670513	0
1743378600	0.44845673	-0.001156	-0.26	0.45011266	0.45512028	0.44449823	0
1743292200	0.44961295	-0.009953	-2.17	0.45969485	0.46087172	0.44523333	0
1743205800	0.45956596	-0.015306	-3.22	0.47487997	0.47685069	0.45553895	0
1743119400	0.47487185	0.00137733	0.29	0.47354069	0.47831183	0.46808055	0
1743033000	0.47349452	-0.00286	-0.60	0.47611172	0.48122072	0.46816045	0
1742946600	0.47635441	0.0007957	0.17	0.47696743	0.48251476	0.4707099	0