ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EDGEEDGE
US$ 0.460541
-0.00228
(
-0.49%
)
Información
Rango Rango 1269
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.356602
Intercambio
-
Preguntar
US$ 0.470681
Última hora de transacción
02:03:41
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.022405
Capacidad de mercado totalmente diluida
US$ 46,054,086
Fecha de Génesis
31/8/2017
Rango de días 0.460295-0.463594
Rango de 52 semanas 0.144546-0.591708
Suministro circulante 100,000,000 / 100,000,000
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0003Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744934537DADI/ETHhttps://trade.kucoin.com/DADI-ETHETH1https://trade.kucoin.com/DADI-ETH07 horas hace
0.068129Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001744934537DADI/USDThttps://trade.kucoin.com/DADI-USDTUSDT2https://trade.kucoin.com/DADI-USDT07 horas hace
0.0001209Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744934537EDGE/ETHhttps://trade.kucoin.com/EDGE-ETHETH3https://trade.kucoin.com/EDGE-ETH07 horas hace
2.91E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744934537EDGE/BTChttps://trade.kucoin.com/EDGE-BTCBTC4https://trade.kucoin.com/EDGE-BTC07 horas hace
5.45E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744934537DADI/BTChttps://trade.kucoin.com/DADI-BTCBTC5https://trade.kucoin.com/DADI-BTC07 horas hace
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744934540DADI/ETHhttps://gate.io/trade/DADI_ETHETH6https://gate.io/trade/DADI_ETH07 horas hace
7.144E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744934520DADI/ETHhttps://hitbtc.com/DADI-to-ETHETH7https://hitbtc.com/DADI-to-ETH07 horas hace
0.032615HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934521DADI/USDhttps://hitbtc.com/DADI-to-USDUSD8https://hitbtc.com/DADI-to-USD07 horas hace
0.0248Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744934540DADI/USDThttps://gate.io/trade/DADI_USDTUSDT9https://gate.io/trade/DADI_USDT07 horas hace
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744934521DADI/BTChttps://hitbtc.com/DADI-to-BTCBTC10https://hitbtc.com/DADI-to-BTC07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.43313880.027402066.326392371220.430604660.471280240CX
40.458515360.00202550.4417518313890.218154840.557000620CX
120.56660717-0.10606631-18.71954956020.218154840.584138680CX
260.37345530.0870855623.31887109380.194449220.591708130CX
520.333992290.1265485737.88966805190.144545540.591708130CX
1560.214560770.24598009114.6435529660.045133750.591708130CX
2600.016398980.444141882708.350641320.012236660.59170813548.58192951CX

Acerca de EDGE

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449338000.462616270.003858870.840.458034670.46583210.456784220
17448474000.45875740.002946380.650.45599790.465821580.453151420
17447610000.45581102-0.004686-1.020.460867690.471280240.455679730
17446746000.460497310.005239521.150.456140850.467592940.456140850
17445882000.45525779-0.009865-2.120.46514730.468002670.452868780
17445018000.465122780.010774222.370.454583680.467681340.451257820
17444154000.454348560.020180364.650.43313880.459146040.430604660
17443290000.43416820.1935099280.410.449756560.449923930.427843090
17442426000.24065828-0.316342-56.790.537578680.557000620.218154840
17441562000.5570006200.000.537578680.557000620.535385920
17440698000.5570006200.000000
17439834000.5570006200.000000
17438970000.557000620.1000509321.900.537578680.557000620.535385920
17438106000.456949690.0032070.710.453389860.461486920.445031030
17437242000.453742690.003620440.800.449515120.456660840.44271930
17436378000.45012225-0.014013-3.020.464195570.480970780.448634240
17435514000.464134910.2242515193.480.449901360.465928340.44918720
17434650000.2398834-0.208573-46.510.537578680.557000620.236705130
17433786000.44845673-0.001156-0.260.450112660.455120280.444498230
17432922000.44961295-0.009953-2.170.459694850.460871720.445233330
17432058000.45956596-0.015306-3.220.474879970.476850690.455538950
17431194000.474871850.001377330.290.473540690.478311830.468080550
17430330000.47349452-0.00286-0.600.476111720.481220720.468160450
17429466000.476354410.00079570.170.476967430.482514760.47070990
17428602000.475558710.008529851.830.468456540.483595990.466405380
17427738000.467028860.010393042.280.457443570.46786080.457443570
17426874000.45663582-0.001522-0.330.457953630.460392290.456161230
17426010000.45815811-0.000689-0.150.458515360.462030070.453438090
17425146000.45884759-0.014564-3.080.474918390.476569410.455777830
17424282000.473412010.02282645.070.450618090.474150.4501810
17423418000.45058561-0.007828-1.710.4581180.4581180.442524790
17422554000.458413230.008258491.830.537578680.557000620.450096750
17421690000.45015474-0.009798-2.130.459689020.462516150.447004090
17420826000.459953070.002053290.450.458060510.461562680.456091640
17419962000.457899780.015938033.610.441653120.46451510.4406610
17419098000.44196175-0.014133-3.100.456479730.459441260.435548140
17418234000.456095180.005585161.240.451531950.459822820.439952610
17417370000.450510020.2209257296.230.427681550.454770340.418925580
17416506000.2295843-0.208932-47.650.537578680.557000620.225577720
17415642000.43851664-0.030804-6.560.469542130.471062410.4365450
17414778000.469321130.2171481986.110.472512980.473334570.464867830
17413914000.25217294-0.238482-48.600.537578680.557000620.249452090
17413050000.49065537-0.004166-0.840.494839230.505656830.478924690
17412186000.494821080.018766583.940.475389870.495818760.47107320
17411322000.47605450.2247377489.420.468866550.484488370.445325540
17410458000.25131676-0.262194-51.060.537578680.557000620.247555320
17409594000.513510390.04590539.820.469279770.518096940.463300950
17408730000.467605090.007303221.590.458944550.471481460.456911050
17407866000.46030187-0.000825-0.180.46156050.463717110.426799630
17407002000.461127170.003985480.870.459288610.473234230.450383910
17406138000.45714169-0.026573-5.490.48304570.486452390.447838050
17405274000.483715180.2163354580.910.498359880.50416740.468694980
17404410000.26737973-0.255846-48.900.537578680.557000620.266509290
17403546000.52322572-0.003284-0.620.52632290.526789750.51921010
17402682000.526509830.002664280.510.523091160.527946780.521963720
17401818000.52384555-0.012528-2.340.535841050.542164030.51696830
17400954000.536373140.010023541.900.526636220.538145310.52567680
17400090000.52634960.006413121.230.520877040.527688020.517893220
17399226000.519936480.2412425886.560.5224570.526290850.508998980
17398362000.2786939-0.245307-46.810.537578680.557000620.277102740
17397498000.52400076-0.007853-1.480.532185250.532663160.523707610
17396634000.531854160.001002640.190.531156670.533760570.530135720
17395770000.530851520.004456190.850.526980930.538833970.524954790
17394906000.52639533-0.005866-1.100.533511230.53449490.519300740
17394042000.532260840.010151281.940.521837170.534628210.513093730
17393178000.522109560.2387199184.240.531356570.536824940.517078770
17392314000.28338965-0.241808-46.040.537578680.557000620.28195510
17391450000.52519786-0.001284-0.240.52592140.530373390.516485050
17390586000.52648160.000445040.080.526174110.527979430.521611810
17389722000.526036560.00028880.050.526338540.545919960.521690240
17388858000.52574776-0.000463-0.090.526585370.540389020.521967310
17387994000.52621079-0.007901-1.480.53306330.539973680.5242350
17387130000.534111330.2382727380.540.553435010.554565560.5248350
17386266000.2958386-0.236178-44.390.537578680.557000620.273796280
17385402000.5320169-0.016971-3.090.547958420.552857860.524576940
17384538000.54898771-0.008684-1.560.557671140.559936860.546518750
17383674000.5576719-0.014597-2.550.57105410.577227210.553526080
17382810000.572268470.006394271.130.565369810.579781620.563547270
17381946000.56587420.014691562.670.552263760.571245610.55218860
17381082000.551182640.2549797186.080.557834150.564273270.546336770
17380218000.29620293-0.265072-47.230.537578680.570440050.284670280
17379354000.56127451-0.010347-1.810.570782690.574198750.560032290
17378490000.571621610.000776570.140.570762470.573736260.567704910
17377626000.570845040.00397730.700.566607170.584138680.560058730
17376762000.566867740.000532580.090.564860290.581650970.551928740
17375898000.56633516-0.010783-1.870.578641810.579218420.563192040
17375034000.577117770.280123294.320.556047580.584543940.545596330
17374170000.29699457-0.255569-46.250.537578680.591708130.293389750
17373306000.55256361-0.015908-2.800.568213670.579137210.543452360
17372442000.568471510.000406190.070.568422020.571688860.557512110