ElasticESC

US$ 0.027373

0.000052

(

0.19%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4636

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.026194

Intercambio

Preguntar

US$ 0.026632

Última hora de transacción

03:45:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011214

Capacidad de mercado totalmente diluida

US$ 3,459,020

Fecha de Génesis

29/8/2020

Rango de días 0.027227-0.027373

Rango de 52 semanas 0.016158-0.033271

Suministro circulante 0 / 126,366,595

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02498194	0.00239096	9.57075391263	0.02452365	0.02845077	0	CX
4	0.01866038	0.00871252	46.6899387901	0.0184064	0.02845077	0	CX
12	0.02182945	0.00554345	25.3943640357	0.01753372	0.02845077	0	CX
26	0.03026181	-0.00288891	-9.54638866611	0.01753372	0.03228032	0	CX
52	0.01692243	0.01045047	61.7551380032	0.01615837	0.03327113	0	CX
156	0.02887093	-0.00149803	-5.18871404558	0.00881199	2.74610603	0.0038238	CX
260	1.22989836	-1.20252546	-97.7743770632	0.00881199	2.74610603	0.3071143	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Tesla sobe 5% no pré-mercado após superar US$ 1T em valor de mercado; EUA proíbem TSMC de vender chips avançados à China

/jornal/2024/11/tesla-sobe-5-2-no-pre-mercado-apos-superar-us-1t-em-valor-de-mercado-eua-proibem-tsmc-de-vender-chips-avancados-a-china/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732492200	0.02733769	-0.00031	-1.12	0.02776988	0.02807175	0.02676282
1732405800	0.02764809	0.0006217	2.30	0.02707899	0.02845077	0.02701542
1732319400	0.02702639	-0.0004	-1.46	0.02733988	0.02788085	0.02658453
1732233000	0.02742631	0.00241217	9.64	0.02500283	0.02751842	0.02469267
1732146600	0.02501414	-0.000297	-1.17	0.02531373	0.02569811	0.02467959
1732060200	0.02531161	-0.000851	-3.25	0.02614608	0.02614608	0.02500308
1731973800	0.02616225	0.0011886	4.76	0.02498194	0.02616225	0.02452365
1731887400	0.02497365	-0.000455	-1.79	0.0255008	0.02568453	0.02479341
1731801000	0.02542836	0.0002626	1.04	0.02508828	0.02616315	0.0249943
1731714600	0.02516576	0.00030366	1.22	0.02498194	0.02545462	0.02451853
1731628200	0.0248621	-0.001112	-4.28	0.02594827	0.02636079	0.02469601
1731541800	0.02597453	-0.000453	-1.71	0.02638331	0.02713021	0.02537535
1731455400	0.02642802	-0.000925	-3.38	0.02728224	0.0279663	0.02615404
1731369000	0.02735257	0.00144348	5.57	0.02587925	0.02751037	0.02536316
1731282600	0.02590909	0.00039894	1.56	0.02534145	0.02639193	0.02515625
1731196200	0.02551015	0.00145129	6.03	0.02407618	0.02566762	0.02407203
1731109800	0.02405886	0.00047479	2.01	0.02383268	0.02426788	0.02350236
1731023400	0.02358407	0.00144495	6.53	0.02205189	0.02373447	0.02198896
1730937000	0.02213912	0.00240518	12.19	0.01972752	0.02230815	0.0197198
1730850600	0.01973394	0.00028422	1.46	0.01957606	0.0201467	0.01936379
1730764200	0.01944972	-0.000528	-2.64	0.02084954	0.02142255	0.01921281
1730677800	0.01997744	-0.000243	-1.20	0.0202767	0.02027898	0.01960094
1730591400	0.02022036	-0.000195	-0.96	0.02044524	0.02050272	0.02013199
1730505000	0.02041532	-5.3E-5	-0.26	0.02049963	0.02101816	0.02010638
1730418600	0.02046841	-0.001158	-5.35	0.02162254	0.02168417	0.02037361
1730332200	0.02162645	0.00020456	0.95	0.02141872	0.02209481	0.02118474
1730245800	0.02142189	0.00056625	2.72	0.02084954	0.02179295	0.02082076
1730159400	0.02085564	0.00048138	2.36	0.01866038	0.02166205	0.0184064
1730073000	0.02037426	0.0002156	1.07	0.02013443	0.02051003	0.02002321
1729986600	0.02015866	0.00053585	2.73	0.01981215	0.02033239	0.01974541
1729900200	0.01962281	-0.000958	-4.65	0.02061581	0.02079629	0.01943313
1729813800	0.02058125	7.8E-5	0.38	0.02048255	0.02079044	0.020398
1729727400	0.0205032	-0.000823	-3.86	0.02130092	0.021321	0.01999215
1729641000	0.02132604	-0.000352	-1.62	0.02170677	0.02170677	0.02119344
1729554600	0.02167766	-0.000605	-2.72	0.02234172	0.02247847	0.02160441
1729468200	0.02228262	0.00074967	3.48	0.02154986	0.02238497	0.02143466
1729381800	0.02153295	5.0E-5	0.23	0.02147385	0.02164336	0.02140482
1729295400	0.02148336	0.00032284	1.53	0.01866038	0.02175067	0.0184064
1729209000	0.02116052	-6.1E-5	-0.29	0.01866038	0.02166205	0.0184064
1729122600	0.02122116	0.00010121	0.48	0.02118848	0.02149539	0.02107767
1729036200	0.02111995	-0.000248	-1.16	0.02137482	0.02180783	0.02070702
1728949800	0.02136824	0.00130422	6.50	0.01866038	0.02166205	0.0184064
1728863400	0.02006402	-7.1E-5	-0.35	0.02015435	0.02018118	0.0198124
1728777000	0.02013467	0.00034691	1.75	0.01982866	0.02022654	0.01980175
1728690600	0.01978776	0.00041568	2.15	0.01936899	0.02008207	0.01935192
1728604200	0.01937208	0.00011772	0.61	0.01927826	0.01961216	0.01894672
1728517800	0.01925436	-0.000591	-2.98	0.01981833	0.02006126	0.01913273
1728431400	0.01984533	0.00011065	0.56	0.0197489	0.02000118	0.01956264
1728345000	0.01973468	-0.0001	-0.50	0.01866038	0.02166205	0.0184064
1728258600	0.01983435	0.00019854	1.01	0.01959687	0.01995345	0.01957573
1728172200	0.01963581	6.0E-6	0.03	0.01967435	0.01973394	0.01943509
1728085800	0.01962996	0.00052235	2.73	0.0191207	0.01983508	0.01902728
1727999400	0.01910761	-8.9E-5	-0.46	0.01866038	0.02166205	0.0184064
1727913000	0.01919631	-0.000734	-3.68	0.01992085	0.02031012	0.01915468
1727826600	0.01993053	-0.001162	-5.51	0.02116173	0.02159718	0.0197259
1727740200	0.02109279	-0.000481	-2.23	0.02161775	0.02162766	0.02093686
1727653800	0.02157352	-0.00018	-0.83	0.02175636	0.02181417	0.02143344
1727567400	0.02175344	-0.000178	-0.81	0.02194441	0.02199067	0.02157661
1727481000	0.02193165	0.00055358	2.59	0.02137417	0.02217481	0.02127214
1727394600	0.02137807	0.00044105	2.11	0.02099653	0.02166645	0.02080816
1727308200	0.02093702	-0.00065	-3.01	0.02155328	0.02166352	0.02080653
1727221800	0.02158653	5.1E-5	0.24	0.02152962	0.02171392	0.02110312
1727135400	0.02153531	0.00054203	2.58	0.01866038	0.02195539	0.0184064
1727049000	0.02099328	-0.0003	-1.41	0.02126694	0.0213136	0.02055556
1726962600	0.0212932	0.00052658	2.54	0.02080849	0.021311	0.02058361
1726876200	0.02076662	0.00070975	3.54	0.02004305	0.02090442	0.01984004
1726789800	0.02005687	0.00091243	4.77	0.01936671	0.02023573	0.01932208
1726703400	0.01914444	0.00013837	0.73	0.01902403	0.0191868	0.01853306
1726617000	0.01900607	0.00029683	1.59	0.01866038	0.01943801	0.0184064
1726530600	0.01870924	-0.000136	-0.72	0.01887054	0.01897094	0.01834331
1726444200	0.01884517	-0.000807	-4.11	0.01965695	0.01974923	0.01877387
1726357800	0.01965175	-0.000207	-1.04	0.01985264	0.01985264	0.01945452
1726271400	0.01985841	0.0006421	3.34	0.0191946	0.02002191	0.0190072
1726185000	0.01921631	0.00016455	0.86	0.01902509	0.01940313	0.0188433
1726098600	0.01905176	-0.000367	-1.89	0.01939005	0.01939143	0.01854802
1726012200	0.01941842	0.00021211	1.10	0.01915891	0.01949427	0.01887883
1725925800	0.01920631	0.00049577	2.65	0.02182945	0.02197872	0.0184942
1725839400	0.01871054	0.00025894	1.40	0.01844818	0.0189268	0.01824111
1725753000	0.0184516	0.00038284	2.12	0.01811786	0.01877338	0.01806981
1725666600	0.01806876	-0.001187	-6.16	0.01927045	0.01955964	0.01753372
1725580200	0.01925623	-0.00062	-3.12	0.01991386	0.02004695	0.01910322
1725493800	0.01987671	-2.5E-5	-0.13	0.0196711	0.02022768	0.0188081
1725407400	0.01990175	-0.000723	-3.51	0.02062182	0.02073296	0.01981297
1725321000	0.02062475	0.00086365	4.37	0.02182945	0.02197872	0.01979167
1725234600	0.0197611	-0.000658	-3.22	0.02041703	0.02044849	0.01956508
1725148200	0.02041914	-0.000125	-0.61	0.02052963	0.02058353	0.02026857
1725061800	0.02054426	-3.0E-6	-0.01	0.0205341	0.02064044	0.01984654
1724975400	0.02054759	-4.4E-5	-0.21	0.02055109	0.0211032	0.02039052
1724889000	0.0205915	0.00056122	2.80	0.01998898	0.02076662	0.01967785
1724802600	0.02003028	-0.001783	-8.17	0.02183831	0.02195059	0.01958224
1724716200	0.02181368	-0.000507	-2.27	0.02231498	0.02246351	0.02169108
1724629800	0.02232107	-0.000126	-0.56	0.02252343	0.02269668	0.02224855
1724543400	0.02244725	-3.0E-5	-0.13	0.02249896	0.02290383	0.02224782