ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ElementeumELET
US$ 0.090068
-0.001529
(
-1.67%
)
Información
Rango Rango 1184
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
04:35:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001731
Capacidad de mercado totalmente diluida
US$ 4,503,399
Fecha de Génesis
07/5/2019
Rango de días 0.089155-0.091522
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,267,664,449 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.911E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722ELET/ETHhttps://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH1https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELET/ETHhttps://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH2https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c430-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.13247267-0.04240469-32.01014216740.000832960.187076090.14426768CX
2600.045790120.0442778696.69740983430.000832960.363544691.85909756CX

Acerca de ELET

Elementeum is a game currency embedded into the Ether Legends Blockchain gaming ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17266170000.091430180.001427911.590.089767220.093508090.088545430
17265306000.09000227-0.000654-0.720.090778220.091261220.088241930
17264442000.09065619-0.00388-4.100.094561330.095005220.09031320
17263578000.0945363-0.000994-1.040.09550270.09550270.093587490
17262714000.095530470.003088913.340.092337140.096316970.091435660
17261850000.092441560.000791580.860.09152170.093340310.09064720
17260986000.09164998-0.001764-1.890.093277350.093283990.089226720
17260122000.093413840.001020381.100.092165450.093778740.090818110
17259258000.092393460.002384932.650.104231270.104530470.088967810
17258394000.090008530.001245651.400.088746450.091048860.087750320
17257530000.088762880.001841692.120.087157410.090310850.086926270
17256666000.08692119-0.005712-6.170.092702040.094093180.084347360
17255802000.09263359-0.002985-3.120.09579720.096437430.091897540
17254938000.09561847-0.00012-0.130.094629380.097306850.090477850
17254074000.09573893-0.003478-3.510.09920290.099737530.095311850
17253210000.099216980.004154654.370.104231270.104530470.095209380
17252346000.09506233-0.003166-3.220.098217720.098369080.094119380
17251482000.09822789-0.000602-0.610.098759390.099018690.097503570
17250618000.09882979-1.6E-5-0.020.09878090.099292460.095473370
17249754000.09884583-0.000211-0.210.098862640.10151860.098090220
17248890000.099057020.002699762.800.096158580.099899450.094661840
17248026000.09635726-0.008579-8.180.105054930.105595040.094201910
17247162000.10493643-0.002441-2.270.107347950.108062490.104346650
17246298000.10737728-0.000607-0.560.108350730.109184160.107028420
17245434000.10798427-0.000143-0.130.108233010.110180690.10702490
17244570000.108127020.005515685.380.102563620.109339820.102562060
17243706000.10261134-0.000208-0.200.104231270.104530470.101238970
17242842000.102819790.001935161.920.100827920.103382980.099562320
17241978000.10088463-0.00217-2.110.103079090.105372890.099996440
17241114000.103054850.000272210.260.104231270.104530470.100435260
17240250000.102782640.000563580.550.102179560.104832790.101648450
17239386000.102219060.00072040.710.10144390.102711070.101255390
17238522000.101498660.00079120.790.100542810.102793980.09983140
17237658000.10070746-0.003457-3.320.104231270.104559410.098967070
17236794000.104164-0.001294-1.230.105607160.108260780.103349340
17235930000.10545776-0.001674-1.560.106505910.106935730.102219060
17235066000.107131670.007081657.080.10501230.107516120.099086740
17234202000.10005002-0.001895-1.860.102064580.105908310.099451640
17233338000.101945290.000495520.490.101435690.103303190.101034030
17232474000.10144977-0.00345-3.290.10501230.105730360.100092650
17231610000.104899660.0131120114.290.091411410.106375680.090825930
17230746000.09178765-0.004193-4.370.096268090.099651490.090538080
17229882000.095981020.000673470.710.094745530.099715240.094745530
17229018000.09530755-0.010408-9.850.113543760.11454380.085546470
17228154000.10571511-0.007985-7.020.113543760.11454380.103680610
17227290000.11370059-0.003001-2.570.116774630.117933070.11187650
17226426000.1167015-0.008557-6.830.125152780.125703050.116049530
17225562000.12525877-0.001047-0.830.126590070.126659690.120434160
17224698000.12630535-0.001828-1.430.128097760.130921110.125757030
17223834000.12813374-0.001521-1.170.129727470.131629780.126602580
17222970000.129654730.001640671.280.130492470.132826160.121688410
17222106000.128014060.000677380.530.126988990.128353150.125241170
17221242000.12733668-0.000841-0.660.12788070.130025490.125405430
17220378000.128177940.004021293.240.124122620.128484170.124096030
17219514000.12415665-0.006279-4.810.130492470.130661810.121033320
17218650000.13043536-0.005693-4.180.136230290.13640160.129340280
17217786000.136128220.001434951.070.134619740.138461520.133097970
17216922000.13469327-0.003064-2.220.133662720.137157980.132121010
17216058000.13775754-1.2E-5-0.010.137553380.138643380.134131260
17215194000.137769660.00061520.450.137121220.138434140.136222470
17214330000.137154460.002980572.220.133662720.138477950.132121010
17213466000.134173890.001507691.140.132606360.136473950.132367010
17212602000.1326662-0.002285-1.690.134933410.1375350.132105750
17211738000.1349514-0.001438-1.050.136428580.136813420.131040010
17210874000.136389860.008956587.030.124320910.136579940.123771020
17210010000.127433280.003141312.530.124320910.127769240.123771020
17209146000.124291970.001812361.480.122481960.12522630.121814740
17208282000.122479610.001253481.030.121153390.123505070.119183810
17207418000.12122613-0.000107-0.090.12112210.125675290.119549490
17206554000.121333290.001255431.050.119783370.123172640.118459880
17205690000.120077860.002156131.830.117934240.121497950.117488780
17204826000.117921730.003591473.140.133698310.134141430.113543760
17203962000.11433026-0.005593-4.660.119754820.120161170.114330260
17203098000.119922990.003293852.820.116554050.120458010.115702240
17202234000.11662914-0.003547-2.950.119152910.121516720.110763820
17201370000.12017603-0.008685-6.740.128976560.129437670.11959290
17200506000.12886119-0.00476-3.560.133674060.133975990.127112580
17199642000.13362087-0.000834-0.620.134397990.135316290.132916110
17198778000.13445470.00010.070.133698310.137208040.131148730
17197914000.134354970.00248271.880.131955570.135058170.131042740
17197050000.13187227-0.000113-0.090.131983340.133054560.131680630
17196186000.1319849-0.002676-1.990.134888040.136174760.131521060
17195322000.13466120.002987612.270.131744770.13564990.131529270
17194458000.13167359-0.001066-0.800.133698310.134141430.130073990
17193594000.132739340.001598431.220.131258240.13397130.130452570
17192730000.13114091-0.002583-1.930.133698310.134141430.126678850
17191866000.13372373-0.002931-2.140.136653460.137594450.133340850
17191002000.13665425-0.00091-0.660.137651160.137651160.135978430
17190138000.137564340.000175220.130.137303080.138676230.134778140
17189274000.13738912-0.001533-1.100.138938660.141420190.136317510
17188410000.138921840.002879672.120.136112960.140199180.135511060
17187546000.13604217-0.000996-0.730.13741220.13742510.132028320