ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ElementeumELET
US$ 0.102832
0.003209
(
3.22%
)
Información
Rango Rango 1021
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
04:35:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001731
Capacidad de mercado totalmente diluida
US$ 5,141,596
Fecha de Génesis
07/5/2019
Rango de días 0.098484-0.103024
Rango de 52 semanas 0.054715-0.160547
Suministro circulante 1,267,664,449 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.911E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122ELET/ETHhttps://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH1https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c4309 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELET/ETHhttps://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH2https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c430-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.102268340.000563580.5510796400920.09634670.11254410CX
40.097712810.005119115.238934383320.092093880.11254410CX
120.078225080.0246068431.45645872140.054714890.11254410CX
260.1499403-0.04710838-31.41809106690.054714890.160546550CX
520.13932859-0.03649667-26.19467404360.054714890.160546550CX
1560.049774150.05305777106.5970388240.000794410.160546550.00056845CX
26000000.363544690.19544661CX

Acerca de ELET

Elementeum is a game currency embedded into the Ether Legends Blockchain gaming ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.099657360.000329310.330.099054280.099944430.097494580
17499450000.09932805-0.001566-1.550.100938210.100938210.097472280
17498586000.10089402-0.002857-2.750.103712280.103712280.09634670
17497722000.103751-0.004742-4.370.108198980.108904920.102561670
17496858000.10849348-0.001311-1.190.110085650.11254410.107599040
17495994000.109804450.004467154.240.102268340.110427860.097013520
17495130000.10533730.007220097.360.102268340.10537250.097013520
17494266000.09811721-0.000723-0.730.098714030.099577570.097567710
17493402000.098840350.001691511.740.09682580.099448120.096227410
17492538000.097148840.002657522.810.094094350.099019080.093261310
17491674000.09449132-0.007594-7.440.102224540.103297720.093822930
17490810000.102085310.000619110.610.101676610.104643490.101168180
17489946000.1014662-0.000694-0.680.101912440.103725580.101248350
17489082000.102160010.002950852.970.09929950.102250350.096894630
17488218000.099209160.000202980.210.098917790.099645240.096964640
17487354000.099006180.000299580.300.098924050.099777040.097204770
17486490000.0987066-0.003847-3.750.103016130.103538240.098285770
17485626000.10255385-0.001984-1.900.104816360.109025770.102553850
17484762000.104537510.000360210.350.103934430.105203160.102097040
17483898000.10417730.003882453.870.100333960.106088220.098645970
17483034000.100294850.000644140.650.09980480.101517430.099058590
17482170000.099650710.000700460.710.099106690.099777040.096640410
17481306000.098950250.000741530.760.098812580.100737580.098401540
17480442000.09820872-0.006053-5.810.104293070.106715540.098131680
17479578000.104262170.004020514.010.09998940.105247740.099783290
17478714000.100241660.001413041.430.098730060.102206550.096358820
17477850000.09882862-0.000189-0.190.09891740.101198680.095699430
17476986000.099017130.002806142.920.097712810.099112950.092093880
17476122000.09621099-0.00061-0.630.097040510.101150580.091865470
17475258000.09682071-0.002744-2.760.09904020.09909730.095876990
17474394000.09956467-0.000106-0.110.099653840.103417790.099176310
17473530000.09967066-0.002226-2.180.102268340.103372810.097013520
17472666000.10189641-0.002874-2.740.104833180.106460150.099810670
17471802000.104770210.007252567.440.097670570.10694160.094693910
17470938000.09751765-0.000526-0.540.098228670.102539380.094802640
17470074000.09804407-0.003184-3.150.069234860.098635420.068093630
17469210000.101228410.0096824610.580.069234860.10134730.068093630
17468346000.091545950.005600566.520.085961430.096942340.085523010
17467482000.085945390.0150886321.290.070854410.086685750.070759760
17466618000.07085676-0.00019-0.270.071232210.072287790.070008850
17465754000.07104683-0.000212-0.300.071174720.071174720.068643910
17464890000.07125920.000634760.900.070820380.071589680.069780840
17464026000.07062444-0.001105-1.540.071911940.07226550.070610360
17463162000.0717293-0.000292-0.410.07208520.072245160.070929110
17462298000.072021450.00012750.180.071923290.073073510.070969390
17461434000.071893950.001738832.480.070299440.073128660.070154340
17460570000.070155122.2E-50.030.070322510.071022580.068155040
17459706000.07013322-0.000241-0.340.070381180.07201480.069718650
17458842000.070374140.000211590.300.070037790.071285790.068535970
17457978000.07016255-0.001046-1.470.071470390.072272540.069885650
17457114000.071208750.001267171.810.070142610.071868920.069705750
17456250000.069941580.000711021.030.069234860.071425410.068093630
17455386000.069230560.0095522216.010.065298050.069516060.057836250
17454522000.0596783400.000.065298050.065298050.057836250
17453658000.05967834-0.001897-3.080.065298050.065298050.057836250
17452794000.06157517-0.000425-0.690.062284230.064756380.061325260
17451930000.0619999-0.001191-1.880.063069560.063305010.06127950
17451066000.06319120.000996141.600.062143050.063419990.062019460
17450202000.062195060.000303490.490.061945150.0625760.061568130
17449338000.061891570.000137670.220.061829780.063159520.061184850
17448474000.0617539-0.000345-0.560.061931850.062981960.060295880
17447610000.06209885-0.001207-1.910.063486480.064900690.062067960
17446746000.06330540.001036031.660.062437940.066015720.062437940
17445882000.06226937-0.002126-3.300.064319910.064420030.061324870
17445018000.064395390.003074835.010.061296320.065165080.060489480
17444154000.061320560.001591772.660.059552790.062103160.058899660
17443290000.05972879-0.005312-8.170.065298050.065298050.057836250
17442426000.0650411-0.009826-13.120.071317080.075270710.054714890
17441562000.0748670900.000.071317080.075270710.071217740
17440698000.0748670900.000000
17439834000.0748670900.000000
17438970000.074867090.004029895.690.071317080.075270710.071217740
17438106000.0708372-0.000306-0.430.071129740.071728520.069039310
17437242000.071143430.000791581.130.070087850.072049220.068645080
17436378000.07035185-0.004286-5.740.074591370.075934410.069720220
17435514000.074637910.003330614.670.071317080.075270710.071217740
17434650000.07130730.000788061.120.078273580.078798040.069559090
17433786000.07051924-0.000816-1.140.071430110.072199790.069480470
17432922000.07133546-0.002841-3.830.074136130.07476580.070569690
17432058000.07417602-0.004089-5.220.078273580.078798040.072936230
17431194000.07826458-0.000173-0.220.07857550.079667070.077794870
17430330000.07843784-0.00241-2.980.08075080.081257280.077537130
17429466000.0808478-0.000148-0.180.081376560.081927230.079831720
17428602000.080995630.00300563.850.078225080.082202180.077428410
17427738000.077990030.000630450.810.077451090.078991240.077435060
17426874000.077359580.000481450.630.076878520.078385820.076878520
17426010000.07687813-0.000484-0.630.077639990.078016230.075818250
17425146000.07736192-0.003306-4.100.080488380.080798910.076402940
17424282000.08066750.005271646.990.075654380.08088730.075404080
17423418000.07539586-0.000126-0.170.075377870.075646560.07328040
17422554000.07552180.001756042.380.074673890.076262930.072592070
17421690000.07376576-0.002074-2.730.075744720.075901950.072816560
17420826000.075839370.001007471.350.074811560.076399420.074486550