Visión General Eli Lilly (Ondo Tokenized Stock) (LLYON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Eli Lilly (Ondo Tokenized Stock)LLYON

US$ 1,121.86

4.74

(

0.42%

)

Enlaces oficiales

Página Web

Información

Rango 1895

ethereum

카테고리:

Oferta

UST 1,121.86

Intercambio

LBANK

Preguntar

UST 1,121.88

Última hora de transacción

12:09:49

Volumen (24 horas)

$ 214,310

Último tamaño de operación

0.009

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

UST 1,121.86

Capacidad de mercado totalmente diluida

UST 4,972,064

Fecha de Génesis

Rango de días 1,117.08-1,121.88

Rango de 52 semanas 853.12-1,231.06

Suministro circulante 4,432 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	114.033	1119.12	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 127,616.00	LLYON/USDT	/cripto/Eli-Lilly-Ondo-Tokenized-Stock-LLYON	1	/cripto/Eli-Lilly-Ondo-Tokenized-Stock-LLYON	78.9767847744	7 horas hace
Gate	30.355	1120.25	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 34,005.00	LLYON/USDT	/cripto/Eli-Lilly-Ondo-Tokenized-Stock-LLYON	2	/cripto/Eli-Lilly-Ondo-Tokenized-Stock-LLYON	21.0232152256	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1116.06	5.8	0.519685321578	1085.89	1129.69	571.55957143	CX
4	1092.09	29.77	2.72596580868	1059.97	1231.06	17510.3450925	CX
12	960.02	161.84	16.8579821254	853.12	1231.06	5949.25082845	CX
26	1049.87	71.99	6.85703944298	853.12	1231.06	3834.3931303	CX
52	1049.87	71.99	6.85703944298	853.12	1231.06	3834.3931303	CX
156	1049.87	71.99	6.85703944298	853.12	1231.06	3834.3931303	CX
260	1049.87	71.99	6.85703944298	853.12	1231.06	3834.3931303	CX

LLYon is the Ondo Tokenized version of Eli Lilly, giving tokenholders economic exposure similar to holding LLY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... LLYon is the Ondo Tokenized version of Eli Lilly, giving tokenholders economic exposure similar to holding LLY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	1120.02	5.18	0.46	1114.81	1129.69	1104.72	513
1782258600	1114.84	-0.23	-0.02	1115.09	1117.29	1100.81	567
1782172200	1115.07	12.71	1.15	1102.25	1115.89	1100.44	623
1782085800	1102.36	5.18	0.47	1097.53	1103.01	1093.08	589
1781999400	1097.18	2.59	0.24	1096.35	1099.69	1093.16	590
1781913000	1094.59	-7.15	-0.65	1103.97	1109.14	1085.89	505
1781826600	1101.74	-13.65	-1.22	1116.06	1125.42	1095.13	611
1781740200	1115.39	-8.35	-0.74	1122.33	1126.64	1115.25	403
1781653800	1123.74	-19.31	-1.69	1137.42	1144.33	1122.08	540
1781567400	1143.05	3.57	0.31	1140.67	1143.1	1139.25	305
1781481000	1139.48	-3.58	-0.31	1143.03	1143.77	1138.64	499
1781394600	1143.06	4.57	0.40	1139.96	1143.78	1138.63	466
1781308200	1138.49	-23.53	-2.02	1162.02	1169.55	1135.01	125
1781221800	1162.02	14.42	1.26	1143.36	1173.11	1134.28	180
1781135400	1147.6	-2.64	-0.23	1150.24	1167.82	1143.06	70
1781049000	1150.24	-1.11	-0.10	1150.82	1173.1	1149.14	45427
1780962600	1151.35	11.5	1.01	1141.46	1231.06	1135.18	68471
1780876200	1139.85	7.64	0.67	1132.18	1143.77	1128.99	82795
1780789800	1132.21	2.83	0.25	1129.38	1133.99	1129.24	73104
1780703400	1129.38	-0.33	-0.03	1128.77	1167.83	1128.73	68669
1780617000	1129.71	46.48	4.29	1093.01	1141.33	1088.23	65380
1780530600	1083.23	12.08	1.13	1071	1093.94	1064.53	79058
1780444200	1071.15	-15.42	-1.42	1085.38	1087.26	1059.97	146
1780357800	1086.57	-19.21	-1.74	1105.78	1112.1	1077.09	127
1780271400	1105.78	-5.53	-0.50	1111.31	1112.94	1105.77	4
1780185000	1111.31	0.73	0.07	1110.58	1112.94	1104.32	0
1780098600	1110.58	-23.21	-2.05	1132.83	1139.8	1095.13	214
1780012200	1133.79	41.7	3.82	1092.09	1152.82	1083.41	297
1779925800	1092.09	19.32	1.80	1073.03	1099.46	1043.38	128
1779839400	1072.77	2.21	0.21	1070.56	1086.29	1069.12	137
1779753000	1070.56	4.35	0.41	1066.21	1074.32	1064.69	18
1779666600	1066.21	-3.57	-0.33	1069.78	1072.84	1065.22	8
1779580200	1069.78	-0.4	-0.04	1070.18	1071.63	1065.23	13
1779493800	1070.18	24.85	2.38	1045.33	1074.86	1045.33	166
1779407400	1045.33	23.32	2.28	1018.16	1052.27	1014.87	151
1779321000	1022.01	2.27	0.22	1019.74	1032.42	1010.01	113
1779234600	1019.74	26.62	2.68	993.12	1022	985.82	178
1779148200	993.12	-11.78	-1.17	1004.65	1008.08	982.4	332
1779061800	1004.9	0	0.00	1004.9	1010.65	1004.29	2
1778975400	1004.9	-4.58	-0.45	1009.48	1011.64	1004.29	8
1778889000	1009.48	-8.62	-0.85	1003.93	1014.39	1002.05	207
1778802600	1018.1	0	0.00	1018.1	1024.66	1003.93	70
1778716200	1018.1	22.32	2.24	993.83	1025.65	987.63	617
1778629800	995.78	28.31	2.93	967.47	997.56	961.62	333
1778543400	967.47	14.24	1.49	949.13	994.71	944.79	517
1778457000	953.23	4.45	0.47	954.37	954.41	948.82	7
1778370600	948.78	-5.06	-0.53	953.84	954.4	948.51	12
1778284200	953.84	-22.39	-2.29	972.95	989.64	948.77	364
1778197800	976.23	-9.51	-0.96	985.74	991.77	971.73	213
1778111400	985.74	-1.51	-0.15	987.25	995.49	982.66	133
1778025000	987.25	17.49	1.80	969.67	993	956.07	116
1777938600	969.76	8.22	0.85	961.54	973.02	932.07	309
1777852200	961.54	-2.13	-0.22	961.54	964.86	960.38	2
1777765800	963.67	-1.19	-0.12	964.86	964.86	960.34	3
1777679400	964.86	28.39	3.03	936.47	983.43	936.24	244
1777593000	936.47	81.33	9.51	855.14	946.98	853.12	315
1777506600	855.14	-19.45	-2.22	874.02	877.56	853.82	145
1777420200	874.59	1.66	0.19	872.93	879.69	866.13	149
1777333800	872.93	-11.92	-1.35	884.85	889.84	869.69	191
1777247400	884.85	-1.91	-0.22	886.76	886.76	883.54	3
1777161000	886.76	0.08	0.01	886.68	887.99	883.47	3
1777074600	886.68	-32.69	-3.56	918.31	922.69	878.13	288
1776988200	919.37	-2.36	-0.26	920.55	928.33	912.87	172
1776901800	921.73	8.77	0.96	912.96	924.78	903.86	368
1776815400	912.96	-10.75	-1.16	923.71	927.43	881.53	275
1776729000	923.71	-1.25	-0.14	924.96	932.2	914.28	189
1776642600	924.96	-4.28	-0.46	929.24	929.25	924.96	11
1776556200	929.24	2.6	0.28	927.67	929.25	924.91	5
1776469800	926.64	22.86	2.53	903.96	931.9	903.96	254
1776383400	903.78	-2.11	-0.23	906.06	922.34	900.41	263
1776297000	905.89	-21.39	-2.31	927.38	933.52	888.84	323
1776210600	927.28	-5.42	-0.58	932.99	942.14	917.32	203
1776124200	932.7	-6.82	-0.73	939.38	948.01	927	225
1776037800	939.52	0.32	0.03	944.09	944.09	939.2	20
1775951400	939.2	-4.12	-0.44	943.32	944.1	939.19	14
1775865000	943.32	-15.17	-1.58	958.21	969.23	936.68	215
1775778600	958.49	3.26	0.34	952.8	966.14	941.36	239
1775692200	955.23	10.63	1.13	942.7	966.07	935.92	239
1775605800	944.6	14.84	1.60	929.76	947.22	901.85	177
1775519400	929.76	-6.61	-0.71	936.41	966.64	921.44	218
1775433000	936.37	-2.47	-0.26	936.13	938.86	935.81	15
1775346600	938.84	0	0.00	936.12	938.86	936.12	35
1775260200	938.84	0.51	0.05	936.12	938.87	936.12	33
1775173800	938.33	-21.42	-2.23	960.02	970.03	929.19	430
1775087400	959.75	39.18	4.26	920.57	978.94	913.46	470
1775001000	920.57	30.12	3.38	882.48	926.35	882.48	344
1774914600	890.45	15.82	1.81	873.17	897.95	869.46	493
1774828200	874.63	1.46	0.17	877.88	877.96	873.16	24
1774741800	873.17	-5	-0.57	877.1	877.96	873.16	13
1774655400	878.17	-22.04	-2.45	901.69	905.89	875.85	537
1774569000	900.21	-17.88	-1.95	917.47	920.47	900.11	433
1774482600	918.09	13.85	1.53	900.06	923.67	900.06	435