Eli Lilly xStockLLYX

US$ 1,065.19

-3.63

(

-0.34%

)

Enlaces oficiales

Página Web

Información

Rango 4268

arbitrum-one

카테고리:

Oferta

US$ 1,059.38

Intercambio

KRAKEN

Preguntar

US$ 1,100.00

Última hora de transacción

19:55:30

Volumen (24 horas)

$ 6,737

Último tamaño de operación

0.113697

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,065.19

Capacidad de mercado totalmente diluida

US$ 106,459,092

Fecha de Génesis

Rango de días 1,050.00-1,090.54

Rango de 52 semanas 853.34-1,151.12

Suministro circulante 99,944 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0.006	1083.79	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6.00	LLYX/USDT	/cripto/Eli-Lilly-xStock-LLYX	1	/cripto/Eli-Lilly-xStock-LLYX	100	17 horas hace
Kraken	0	1071.33544	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	LLYX/USD	/cripto/Eli-Lilly-xStock-LLYX	2	/cripto/Eli-Lilly-xStock-LLYX	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1090.89	-25.7	-2.35587456114	1064.73	1151.12	1.18462043	CX
4	988.52	76.67	7.75603933153	943.63	1151.12	0.88650536	CX
12	1006.5	58.69	5.83109786388	853.34	1151.12	0.98529261	CX
26	1004.16	61.03	6.07771669853	853.34	1151.12	0.88668612	CX
52	1098.51	-33.32	-3.03319951571	853.34	1151.12	0.9407118	CX
156	1098.51	-33.32	-3.03319951571	853.34	1151.12	0.9407118	CX
260	1098.51	-33.32	-3.03319951571	853.34	1151.12	0.9407118	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	1068.82	-14.27	-1.32	1083.09	1087.09	1064.73	1
1780357800	1083.09	-25.27	-2.28	1108.36	1108.36	1071.83	3
1780271400	1108.36	0	0.00	1108.36	1108.36	1108.36	0
1780185000	1108.36	0	0.00	1108.36	1108.36	1108.36	0
1780098600	1108.36	-42.76	-3.71	1151.12	1151.12	1090.83	2
1780012200	1151.12	60.97	5.59	1090.15	1151.12	1090.15	0
1779925800	1090.15	-0.74	-0.07	1090.89	1090.89	1089.33	0
1779839400	1090.89	23.5	2.20	1067.39	1090.89	1061.58	2
1779753000	1067.39	0	0.00	1067.39	1067.39	1067.39	0
1779666600	1067.39	0	0.00	1067.39	1067.39	1067.39	0
1779580200	1067.39	0	0.00	1067.39	1067.39	1067.39	0
1779493800	1067.39	72.49	7.29	994.9	1067.39	994.9	0
1779407400	994.9	0	0.00	994.9	994.9	994.9	0
1779321000	994.9	12.79	1.30	982.11	1020.92	982.11	0
1779234600	982.11	0	0.00	982.11	982.11	982.11	0
1779148200	982.11	-31.07	-3.07	1013.18	1013.18	982.11	0
1779061800	1013.18	0	0.00	1013.18	1013.18	1013.18	0
1778975400	1013.18	0	0.00	1013.18	1013.18	1013.18	0
1778889000	1013.18	8.18	0.81	1005	1023.96	988.81	0
1778802600	1005	7.94	0.80	997.06	1023	997.06	2
1778716200	997.06	2.06	0.21	995	997.06	985.75	0
1778629800	995	26.54	2.74	968.46	995	968.46	0
1778543400	968.46	19.47	2.05	948.99	995	947.92	2
1778457000	948.99	0	0.00	948.99	948.99	948.99	0
1778370600	948.99	0	0.00	948.99	948.99	948.99	0
1778284200	948.99	-22.41	-2.31	971.4	981.15	943.63	5
1778197800	971.4	-21.99	-2.21	993.39	993.39	970	0
1778111400	993.39	4.87	0.49	988.52	995.07	983.19	1
1778025000	988.52	18.52	1.91	970	991.12	965.32	2
1777938600	970	-12.18	-1.24	982.18	982.18	938.89	2
1777852200	982.18	0	0.00	982.18	982.18	982.18	0
1777765800	982.18	0	0.00	982.18	982.18	982.18	0
1777679400	982.18	67.84	7.42	914.34	1000.13	914.34	0
1777593000	914.34	58.52	6.84	855.82	940.53	853.5	6
1777506600	855.82	-0.24	-0.03	856.06	875.04	853.34	0
1777420200	856.06	-21.76	-2.48	877.82	877.82	856.06	1
1777333800	877.82	-7.13	-0.81	884.95	885	877.82	4
1777247400	884.95	0	0.00	884.95	884.95	884.95	0
1777161000	884.95	0	0.00	884.95	884.95	884.95	0
1777074600	884.95	1.33	0.15	883.62	922.86	872.85	1
1776988200	883.62	-33.71	-3.67	917.33	918.89	883.62	0
1776901800	917.33	20.82	2.32	896.51	917.33	896.51	0
1776815400	896.51	-29.01	-3.13	925.52	925.83	888.1	0
1776729000	925.52	0.79	0.09	924.73	925.52	917.45	0
1776642600	924.73	0	0.00	924.73	924.73	924.73	0
1776556200	924.73	0	0.00	924.73	924.73	924.73	0
1776469800	924.73	21.01	2.32	903.72	927.32	874.01	1
1776383400	903.72	9.47	1.06	894.25	916.09	894.25	0
1776297000	894.25	-31.03	-3.35	925.28	925.28	894.25	0
1776210600	925.28	-70.4	-7.07	995.68	995.68	916.81	7
1776124200	995.68	30.68	3.18	965	995.68	957.85	0
1776037800	965	0	0.00	965	965	965	0
1775951400	965	0	0.00	965	965	965	0
1775865000	965	8.59	0.90	956.41	965	889	0
1775778600	956.41	0.27	0.03	956.14	962.51	946.51	1
1775692200	956.14	-7.45	-0.77	963.59	963.59	941.82	0
1775605800	963.59	-1.41	-0.15	965	965	904	0
1775519400	965	-3.24	-0.33	968.24	968.24	904	0
1775433000	968.24	0	0.00	968.24	968.24	968.24	0
1775346600	968.24	0	0.00	968.24	968.24	968.24	0
1775260200	968.24	0	0.00	968.24	968.24	968.24	0
1775173800	968.24	13.96	1.46	954.28	984.29	913.89	1
1775087400	954.28	36.92	4.02	917.36	976.67	917.36	3
1775001000	917.36	-46.24	-4.80	885.5	917.36	885.5	0
1774914600	963.6	0	0.00	963.6	963.6	880	0
1774828200	963.6	0	0.00	963.6	963.6	963.6	0
1774741800	963.6	0	0.00	963.6	963.6	963.6	0
1774655400	963.6	62.07	6.88	901.53	963.6	895.8	0
1774569000	901.53	-45.04	-4.76	946.57	946.57	901.53	0
1774482600	946.57	17.48	1.88	929.09	946.57	905.96	0
1774396200	929.09	49.95	5.68	879.14	940	877.43	0
1774309800	879.14	1.38	0.16	877.76	915	877.76	0
1774223400	877.76	0	0.00	877.76	877.76	877.76	0
1774137000	877.76	0	0.00	877.76	877.76	877.76	0
1774050600	877.76	-42.24	-4.59	920	920	877.76	5
1773964200	920	4.07	0.44	915.93	949.82	911.59	3
1773877800	915.93	18.36	2.05	897.57	937.45	897.57	0
1773791400	897.57	-87.69	-8.90	985.26	1017.41	897.57	3
1773705000	985.26	7.59	0.78	977.67	986.2	977.67	0
1773618600	977.67	0	0.00	977.67	977.67	977.67	0
1773532200	977.67	0	0.00	977.67	977.67	977.67	0
1773445800	977.67	0.97	0.10	976.7	981.73	975.33	0
1773359400	976.7	-19.81	-1.99	996.51	1000.84	976.7	1
1773273000	996.51	-9.99	-0.99	1006.5	1006.5	968.84	0
1773186600	1006.5	11.67	1.17	994.83	1008.63	994.83	0
1773100200	994.83	7.4	0.75	987.43	1014.33	971.73	0
1773013800	987.43	0	0.00	987.43	987.43	987.43	0
1772927400	987.43	0	0.00	987.43	987.43	987.43	0
1772841000	987.43	8.31	0.85	979.12	987.43	970	3
1772754600	979.12	-21.87	-2.18	1000.99	1011.33	970.62	1
1772668200	1000.99	-1.6	-0.16	1002.59	1009.13	999.2	0
1772581800	1002.59	-14.32	-1.41	1016.91	1019.54	1001.79	1