Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00279528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | ETM/ETH | https://exchange.latoken.com/exchange/ETM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ETM-ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.72513619 | 0.28346935 | 4.21507226012 | 5.25311379 | 8.04378158 | 0 | CX |
| 4 | 7.12248525 | -0.11387971 | -1.59887603839 | 5.25311379 | 8.04378158 | 0 | CX |
| 12 | 5.54910599 | 1.45949955 | 26.3015259148 | 3.91059672 | 8.04378158 | 0 | CX |
| 26 | 10.86505769 | -3.85645215 | -35.494078909 | 3.91059672 | 11.4746244 | 0 | CX |
| 52 | 9.9412456 | -2.93264006 | -29.4997244611 | 3.91059672 | 11.4746244 | 0 | CX |
| 156 | 0.00116725 | 7.00743829 | 600337.399015 | 0.00070439 | 11.4746244 | 0 | CX |
| 260 | 0.00037864 | 7.0082269 | 1850894.49081 | 0.0003526 | 11.4746244 | 18.71753271 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 7.41531878 | -0.34 | -4.37 | 7.73322597 | 7.78368078 | 7.33031431 | 0 |
| 1749685800 | 7.75427443 | -0.09 | -1.19 | 7.86807028 | 8.04378158 | 7.69034638 | 0 |
| 1749599400 | 7.84797222 | 0.32 | 4.24 | 5.59438953 | 7.89252898 | 5.25311379 | 0 |
| 1749513000 | 7.52869534 | 0.52 | 7.36 | 5.59438953 | 7.53121109 | 5.25311379 | 0 |
| 1749426600 | 7.0126587 | -0.05 | -0.73 | 7.05531467 | 7.11703445 | 6.97338501 | 0 |
| 1749340200 | 7.06434342 | 0.12 | 1.74 | 6.92035855 | 7.10778207 | 6.87759077 | 0 |
| 1749253800 | 6.94344756 | 0.19 | 2.81 | 6.72513619 | 7.07711785 | 6.66559673 | 0 |
| 1749167400 | 6.75350829 | -0.54 | -7.44 | 7.306219 | 7.38292148 | 6.70573695 | 0 |
| 1749081000 | 7.2962678 | 0.04 | 0.61 | 7.26705713 | 7.47910707 | 7.23071849 | 0 |
| 1748994600 | 7.25201852 | -0.05 | -0.68 | 7.28391267 | 7.41350185 | 7.23644881 | 0 |
| 1748908200 | 7.30160679 | 0.21 | 2.97 | 7.09716001 | 7.30806389 | 6.92527824 | 0 |
| 1748821800 | 7.09070291 | 0.01 | 0.21 | 7.06987808 | 7.12187028 | 6.93028179 | 0 |
| 1748735400 | 7.07619541 | 0.02 | 0.30 | 7.07032532 | 7.13129038 | 6.94744481 | 0 |
| 1748649000 | 7.05478356 | -0.27 | -3.75 | 7.36279547 | 7.40011246 | 7.02470635 | 0 |
| 1748562600 | 7.32975526 | -0.14 | -1.90 | 7.49146221 | 7.79231819 | 7.32975526 | 0 |
| 1748476200 | 7.47153186 | 0.03 | 0.35 | 7.42842864 | 7.51910753 | 7.29710639 | 0 |
| 1748389800 | 7.44578733 | 0.28 | 3.87 | 7.17109517 | 7.58236471 | 7.05045088 | 0 |
| 1748303400 | 7.16829989 | 0.05 | 0.65 | 7.13327503 | 7.25568034 | 7.07994108 | 0 |
| 1748217000 | 7.12226162 | 0.05 | 0.71 | 7.08337928 | 7.13129038 | 6.90710892 | 0 |
| 1748130600 | 7.07219816 | 0.05 | 0.76 | 7.06235877 | 7.19994246 | 7.03298038 | 0 |
| 1748044200 | 7.01919965 | -0.43 | -5.81 | 7.45406136 | 7.627201 | 7.01369295 | 0 |
| 1747957800 | 7.45185309 | 0.29 | 4.01 | 7.14646875 | 7.52229414 | 7.13173762 | 0 |
| 1747871400 | 7.1644983 | 0.1 | 1.43 | 7.05646073 | 7.30493317 | 6.88698291 | 0 |
| 1747785000 | 7.06350484 | -0.01 | -0.19 | 7.06985012 | 7.23289881 | 6.83985449 | 0 |
| 1747698600 | 7.07697809 | 0.2 | 2.92 | 6.9837555 | 7.08382652 | 6.58215762 | 0 |
| 1747612200 | 6.87641675 | -0.04 | -0.63 | 6.93570464 | 7.22946061 | 6.56583319 | 0 |
| 1747525800 | 6.91999516 | -0.2 | -2.76 | 7.0786273 | 7.08270841 | 6.85254506 | 0 |
| 1747439400 | 7.11611201 | -0.01 | -0.11 | 7.12248525 | 7.39150299 | 7.08835488 | 0 |
| 1747353000 | 7.12368722 | -0.16 | -2.18 | 7.30934971 | 7.38828842 | 6.93377589 | 0 |
| 1747266600 | 7.2827666 | -0.21 | -2.74 | 7.49266418 | 7.60894782 | 7.13369432 | 0 |
| 1747180200 | 7.48816378 | 0.52 | 7.44 | 6.9807366 | 7.64335772 | 6.76798784 | 0 |
| 1747093800 | 6.96980705 | -0.04 | -0.54 | 7.02062524 | 7.328721 | 6.77575872 | 0 |
| 1747007400 | 7.00743152 | -0.23 | -3.15 | 5.59438953 | 7.04969616 | 5.25311379 | 0 |
| 1746921000 | 7.23502322 | 0.69 | 10.58 | 5.59438953 | 7.24352087 | 5.25311379 | 0 |
| 1746834600 | 6.54299575 | 0.4 | 6.52 | 6.14385772 | 6.92868848 | 6.11252263 | 0 |
| 1746748200 | 6.14271165 | 1.08 | 21.29 | 5.06412491 | 6.1956263 | 5.05736034 | 0 |
| 1746661800 | 5.06429263 | -0.01 | -0.27 | 5.09112732 | 5.16657192 | 5.00369096 | 0 |
| 1746575400 | 5.07787769 | -0.02 | -0.30 | 5.08701826 | 5.08701826 | 4.90613569 | 0 |
| 1746489000 | 5.09305606 | 0.05 | 0.90 | 5.06169302 | 5.11667618 | 4.98739448 | 0 |
| 1746402600 | 5.04768867 | -0.08 | -1.54 | 5.13970928 | 5.16497862 | 5.04668237 | 0 |
| 1746316200 | 5.12665533 | -0.02 | -0.41 | 5.15209237 | 5.16352507 | 5.0694639 | 0 |
| 1746229800 | 5.14753607 | 0.01 | 0.18 | 5.14051992 | 5.2227291 | 5.07234304 | 0 |
| 1746143400 | 5.13842346 | 0.12 | 2.48 | 5.02445989 | 5.22667044 | 5.0140894 | 0 |
| 1746057000 | 5.01414531 | 0 | 0.03 | 5.0261091 | 5.07614462 | 4.87119469 | 0 |
| 1745970600 | 5.01257995 | -0.02 | -0.34 | 5.03030202 | 5.14706087 | 4.98294998 | 0 |
| 1745884200 | 5.02979887 | 0.02 | 0.30 | 5.00575947 | 5.09495685 | 4.89842071 | 0 |
| 1745797800 | 5.01467641 | -0.07 | -1.47 | 5.10815057 | 5.16548177 | 4.99488583 | 0 |
| 1745711400 | 5.08945015 | 0.09 | 1.81 | 5.01325082 | 5.13663448 | 4.98202754 | 0 |
| 1745625000 | 4.99888308 | 0.05 | 1.03 | 4.94837237 | 5.104936 | 4.8668061 | 0 |
| 1745538600 | 4.94806489 | -0.31 | -5.96 | 5.59438953 | 5.63187423 | 4.88388526 | 0 |
| 1745452200 | 5.26144373 | 0 | 0.00 | 5.59438953 | 5.63187423 | 5.25311379 | 0 |
| 1745365800 | 5.26144373 | 0.86 | 19.55 | 5.59438953 | 5.63187423 | 5.25311379 | 0 |
| 1745279400 | 4.40091678 | -0.03 | -0.69 | 4.45159521 | 4.62828486 | 4.38305494 | 0 |
| 1745193000 | 4.43127352 | -0.09 | -1.89 | 4.50772443 | 4.52455201 | 4.37978446 | 0 |
| 1745106600 | 4.51641775 | 0.07 | 1.60 | 4.44150425 | 4.53277014 | 4.43267116 | 0 |
| 1745020200 | 4.44522197 | 0.02 | 0.49 | 4.42736013 | 4.472448 | 4.40041363 | 0 |
| 1744933800 | 4.4235306 | 0.01 | 0.22 | 4.41911405 | 4.51415357 | 4.37301989 | 0 |
| 1744847400 | 4.41369121 | -0.02 | -0.56 | 4.42640973 | 4.501463 | 4.30948317 | 0 |
| 1744761000 | 4.43834558 | -0.09 | -1.91 | 4.53752211 | 4.63859944 | 4.43613731 | 0 |
| 1744674600 | 4.52457997 | 0.07 | 1.66 | 4.46258066 | 4.71829287 | 4.46258066 | 0 |
| 1744588200 | 4.450533 | -0.15 | -3.30 | 4.59708953 | 4.60424545 | 4.38302699 | 0 |
| 1744501800 | 4.60248442 | 0.22 | 5.01 | 4.38098643 | 4.65749553 | 4.32331981 | 0 |
| 1744415400 | 4.38271951 | 0.11 | 2.67 | 4.25637285 | 4.43865306 | 4.20969168 | 0 |
| 1744329000 | 4.26895161 | -0.38 | -8.17 | 4.66699948 | 4.66699948 | 4.13368801 | 0 |
| 1744242600 | 4.64863449 | -0.61 | -11.65 | 5.59438953 | 5.63187423 | 3.91059672 | 0 |
| 1744156200 | 5.26144373 | 0 | 0.00 | 5.59438953 | 5.63187423 | 5.25311379 | 0 |
| 1744069800 | 5.26144373 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.26144373 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.26144373 | 0.2 | 3.92 | 5.59438953 | 5.63187423 | 5.25311379 | 0 |
| 1743810600 | 5.06289499 | -0.02 | -0.43 | 5.08380368 | 5.12659942 | 4.93439597 | 0 |
| 1743724200 | 5.08478203 | 0.06 | 1.13 | 5.00933742 | 5.14952072 | 4.90621955 | 0 |
| 1743637800 | 5.02820556 | -0.31 | -5.74 | 5.33121392 | 5.42720383 | 4.98306179 | 0 |
| 1743551400 | 5.3345403 | 0.24 | 4.67 | 5.09719308 | 5.37976793 | 5.09009306 | 0 |
| 1743465000 | 5.09649426 | 0.06 | 1.12 | 5.59438953 | 5.63187423 | 4.97154524 | 0 |
| 1743378600 | 5.04016936 | -0.06 | -1.14 | 5.10527143 | 5.16028254 | 4.96592673 | 0 |
| 1743292200 | 5.09850686 | -0.2 | -3.83 | 5.29867686 | 5.34368087 | 5.04377527 | 0 |
| 1743205800 | 5.30152804 | -0.29 | -5.22 | 5.59438953 | 5.63187423 | 5.21291767 | 0 |
| 1743119400 | 5.59374661 | -0.01 | -0.22 | 5.61596909 | 5.69398536 | 5.5601753 | 0 |
| 1743033000 | 5.6061297 | -0.17 | -2.98 | 5.77144256 | 5.80764144 | 5.54175441 | 0 |
| 1742946600 | 5.77837486 | -0.01 | -0.18 | 5.81616704 | 5.85552459 | 5.70575348 | 0 |
| 1742860200 | 5.78894102 | 0.21 | 3.85 | 5.59092338 | 5.8751754 | 5.53398353 | 0 |
| 1742773800 | 5.57412375 | 0.05 | 0.81 | 5.53560479 | 5.64568292 | 5.53445873 | 0 |
| 1742687400 | 5.52906384 | 0.03 | 0.63 | 5.49468189 | 5.60241198 | 5.49468189 | 0 |
| 1742601000 | 5.49465394 | -0.03 | -0.63 | 5.54910599 | 5.57599659 | 5.41890185 | 0 |
| 1742514600 | 5.52923155 | -0.24 | -4.10 | 5.75268624 | 5.77488076 | 5.46069129 | 0 |
| 1742428200 | 5.76548862 | 0.38 | 6.99 | 5.40718963 | 5.78119809 | 5.38929984 | 0 |
| 1742341800 | 5.38871283 | -0.01 | -0.17 | 5.387427 | 5.40663057 | 5.23751613 | 0 |
| 1742255400 | 5.39771363 | 0.13 | 2.38 | 5.36612696 | 5.45976884 | 5.18010108 | 0 |
| 1742169000 | 5.27220556 | -0.15 | -2.73 | 5.41364672 | 5.42488375 | 5.20436411 | 0 |
| 1742082600 | 5.4204113 | 0.07 | 1.35 | 5.34695134 | 5.46043971 | 5.32372257 | 0 |
| 1741996200 | 5.34840489 | 0.14 | 2.66 | 5.20878065 | 5.43572944 | 5.20553813 | 0 |
| 1741909800 | 5.209759 | -0.12 | -2.21 | 5.33711196 | 5.35167537 | 5.09805961 | 0 |
|
ETMC/BTC - BTC
-
|
ETMC/EUR - €
-
|
|
ETMC/USD $ 7.01
-5.45%
|
ETMC/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
