ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ElitecoinETMC
US$ 7.01
-0.403946
(
-5.45%
)
Información
Rango Rango 4088
Moneda
No es Minable
Oferta
US$ 7.01
Intercambio
-
Preguntar
US$ 6.72
Última hora de transacción
05:01:41
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000371
Capacidad de mercado totalmente diluida
US$ 350,430,277
Fecha de Génesis
02/6/2018
Rango de días 6.89-7.41
Rango de 52 semanas 3.91-11.47
Suministro circulante 0 / 50,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00279528LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926ETM/ETHhttps://exchange.latoken.com/exchange/ETM-ETHETH1https://exchange.latoken.com/exchange/ETM-ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
16.725136190.283469354.215072260125.253113798.043781580CX
47.12248525-0.11387971-1.598876038395.253113798.043781580CX
125.549105991.4594995526.30152591483.910596728.043781580CX
2610.86505769-3.85645215-35.4940789093.9105967211.47462440CX
529.9412456-2.93264006-29.49972446113.9105967211.47462440CX
1560.001167257.00743829600337.3990150.0007043911.47462440CX
2600.000378647.00822691850894.490810.000352611.474624418.71753271CX

Acerca de ETMC

Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497722007.41531878-0.34-4.377.733225977.783680787.330314310
17496858007.75427443-0.09-1.197.868070288.043781587.690346380
17495994007.847972220.324.245.594389537.892528985.253113790
17495130007.528695340.527.365.594389537.531211095.253113790
17494266007.0126587-0.05-0.737.055314677.117034456.973385010
17493402007.064343420.121.746.920358557.107782076.877590770
17492538006.943447560.192.816.725136197.077117856.665596730
17491674006.75350829-0.54-7.447.3062197.382921486.705736950
17490810007.29626780.040.617.267057137.479107077.230718490
17489946007.25201852-0.05-0.687.283912677.413501857.236448810
17489082007.301606790.212.977.097160017.308063896.925278240
17488218007.090702910.010.217.069878087.121870286.930281790
17487354007.076195410.020.307.070325327.131290386.947444810
17486490007.05478356-0.27-3.757.362795477.400112467.024706350
17485626007.32975526-0.14-1.907.491462217.792318197.329755260
17484762007.471531860.030.357.428428647.519107537.297106390
17483898007.445787330.283.877.171095177.582364717.050450880
17483034007.168299890.050.657.133275037.255680347.079941080
17482170007.122261620.050.717.083379287.131290386.907108920
17481306007.072198160.050.767.062358777.199942467.032980380
17480442007.01919965-0.43-5.817.454061367.6272017.013692950
17479578007.451853090.294.017.146468757.522294147.131737620
17478714007.16449830.11.437.056460737.304933176.886982910
17477850007.06350484-0.01-0.197.069850127.232898816.839854490
17476986007.076978090.22.926.98375557.083826526.582157620
17476122006.87641675-0.04-0.636.935704647.229460616.565833190
17475258006.91999516-0.2-2.767.07862737.082708416.852545060
17474394007.11611201-0.01-0.117.122485257.391502997.088354880
17473530007.12368722-0.16-2.187.309349717.388288426.933775890
17472666007.2827666-0.21-2.747.492664187.608947827.133694320
17471802007.488163780.527.446.98073667.643357726.767987840
17470938006.96980705-0.04-0.547.020625247.3287216.775758720
17470074007.00743152-0.23-3.155.594389537.049696165.253113790
17469210007.235023220.6910.585.594389537.243520875.253113790
17468346006.542995750.46.526.143857726.928688486.112522630
17467482006.142711651.0821.295.064124916.19562635.057360340
17466618005.06429263-0.01-0.275.091127325.166571925.003690960
17465754005.07787769-0.02-0.305.087018265.087018264.906135690
17464890005.093056060.050.905.061693025.116676184.987394480
17464026005.04768867-0.08-1.545.139709285.164978625.046682370
17463162005.12665533-0.02-0.415.152092375.163525075.06946390
17462298005.147536070.010.185.140519925.22272915.072343040
17461434005.138423460.122.485.024459895.226670445.01408940
17460570005.0141453100.035.02610915.076144624.871194690
17459706005.01257995-0.02-0.345.030302025.147060874.982949980
17458842005.029798870.020.305.005759475.094956854.898420710
17457978005.01467641-0.07-1.475.108150575.165481774.994885830
17457114005.089450150.091.815.013250825.136634484.982027540
17456250004.998883080.051.034.948372375.1049364.86680610
17455386004.94806489-0.31-5.965.594389535.631874234.883885260
17454522005.2614437300.005.594389535.631874235.253113790
17453658005.261443730.8619.555.594389535.631874235.253113790
17452794004.40091678-0.03-0.694.451595214.628284864.383054940
17451930004.43127352-0.09-1.894.507724434.524552014.379784460
17451066004.516417750.071.604.441504254.532770144.432671160
17450202004.445221970.020.494.427360134.4724484.400413630
17449338004.42353060.010.224.419114054.514153574.373019890
17448474004.41369121-0.02-0.564.426409734.5014634.309483170
17447610004.43834558-0.09-1.914.537522114.638599444.436137310
17446746004.524579970.071.664.462580664.718292874.462580660
17445882004.450533-0.15-3.304.597089534.604245454.383026990
17445018004.602484420.225.014.380986434.657495534.323319810
17444154004.382719510.112.674.256372854.438653064.209691680
17443290004.26895161-0.38-8.174.666999484.666999484.133688010
17442426004.64863449-0.61-11.655.594389535.631874233.910596720
17441562005.2614437300.005.594389535.631874235.253113790
17440698005.2614437300.000000
17439834005.2614437300.000000
17438970005.261443730.23.925.594389535.631874235.253113790
17438106005.06289499-0.02-0.435.083803685.126599424.934395970
17437242005.084782030.061.135.009337425.149520724.906219550
17436378005.02820556-0.31-5.745.331213925.427203834.983061790
17435514005.33454030.244.675.097193085.379767935.090093060
17434650005.096494260.061.125.594389535.631874234.971545240
17433786005.04016936-0.06-1.145.105271435.160282544.965926730
17432922005.09850686-0.2-3.835.298676865.343680875.043775270
17432058005.30152804-0.29-5.225.594389535.631874235.212917670
17431194005.59374661-0.01-0.225.615969095.693985365.56017530
17430330005.6061297-0.17-2.985.771442565.807641445.541754410
17429466005.77837486-0.01-0.185.816167045.855524595.705753480
17428602005.788941020.213.855.590923385.87517545.533983530
17427738005.574123750.050.815.535604795.645682925.534458730
17426874005.529063840.030.635.494681895.602411985.494681890
17426010005.49465394-0.03-0.635.549105995.575996595.418901850
17425146005.52923155-0.24-4.105.752686245.774880765.460691290
17424282005.765488620.386.995.407189635.781198095.389299840
17423418005.38871283-0.01-0.175.3874275.406630575.237516130
17422554005.397713630.132.385.366126965.459768845.180101080
17421690005.27220556-0.15-2.735.413646725.424883755.204364110
17420826005.42041130.071.355.346951345.460439715.323722570
17419962005.348404890.142.665.208780655.435729445.205538130
17419098005.209759-0.12-2.215.337111965.351675375.098059610