Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00279528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743552136 | ETM/ETH | https://exchange.latoken.com/exchange/ETM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ETM-ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.77144256 | -0.51981026 | -9.006591586 | 4.96592673 | 5.80764144 | 0 | CX |
| 4 | 6.05373789 | -0.80210559 | -13.2497574982 | 4.95639482 | 9.3906593 | 0 | CX |
| 12 | 9.45089758 | -4.19926528 | -44.4324493463 | 4.95639482 | 9.8548994 | 0 | CX |
| 26 | 6.84924663 | -1.59761433 | -23.3254022859 | 4.95639482 | 11.4746244 | 0 | CX |
| 52 | 9.80103435 | -4.54940205 | -46.4175707128 | 4.95639482 | 11.4746244 | 0 | CX |
| 156 | 0.00184662 | 5.24978568 | 284291.607369 | 0.00070439 | 11.4746244 | 0 | CX |
| 260 | 0.00040029 | 5.25123201 | 1311856.90624 | 0.00024761 | 11.4746244 | 6825.68034511 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 5.3345403 | 0.24 | 4.67 | 5.09719308 | 5.37976793 | 5.09009306 | 0 |
| 1743465000 | 5.09649426 | 0.06 | 1.12 | 5.59438953 | 5.63187423 | 4.97154524 | 0 |
| 1743378600 | 5.04016936 | -0.06 | -1.14 | 5.10527143 | 5.16028254 | 4.96592673 | 0 |
| 1743292200 | 5.09850686 | -0.2 | -3.83 | 5.29867686 | 5.34368087 | 5.04377527 | 0 |
| 1743205800 | 5.30152804 | -0.29 | -5.22 | 5.59438953 | 5.63187423 | 5.21291767 | 0 |
| 1743119400 | 5.59374661 | -0.01 | -0.22 | 5.61596909 | 5.69398536 | 5.5601753 | 0 |
| 1743033000 | 5.6061297 | -0.17 | -2.98 | 5.77144256 | 5.80764144 | 5.54175441 | 0 |
| 1742946600 | 5.77837486 | -0.01 | -0.18 | 5.81616704 | 5.85552459 | 5.70575348 | 0 |
| 1742860200 | 5.78894102 | 0.21 | 3.85 | 5.59092338 | 5.8751754 | 5.53398353 | 0 |
| 1742773800 | 5.57412375 | 0.05 | 0.81 | 5.53560479 | 5.64568292 | 5.53445873 | 0 |
| 1742687400 | 5.52906384 | 0.03 | 0.63 | 5.49468189 | 5.60241198 | 5.49468189 | 0 |
| 1742601000 | 5.49465394 | -0.03 | -0.63 | 5.54910599 | 5.57599659 | 5.41890185 | 0 |
| 1742514600 | 5.52923155 | -0.24 | -4.10 | 5.75268624 | 5.77488076 | 5.46069129 | 0 |
| 1742428200 | 5.76548862 | 0.38 | 6.99 | 5.40718963 | 5.78119809 | 5.38929984 | 0 |
| 1742341800 | 5.38871283 | -0.01 | -0.17 | 5.387427 | 5.40663057 | 5.23751613 | 0 |
| 1742255400 | 5.39771363 | 0.13 | 2.38 | 5.36612696 | 5.45976884 | 5.18010108 | 0 |
| 1742169000 | 5.27220556 | -0.15 | -2.73 | 5.41364672 | 5.42488375 | 5.20436411 | 0 |
| 1742082600 | 5.4204113 | 0.07 | 1.35 | 5.34695134 | 5.46043971 | 5.32372257 | 0 |
| 1741996200 | 5.34840489 | 0.14 | 2.66 | 5.20878065 | 5.43572944 | 5.20553813 | 0 |
| 1741909800 | 5.209759 | -0.12 | -2.21 | 5.33711196 | 5.35167537 | 5.09805961 | 0 |
| 1741823400 | 5.32746824 | -0.04 | -0.81 | 5.36612696 | 5.45976884 | 5.12651556 | 0 |
| 1741737000 | 5.37076713 | 0.11 | 2.10 | 5.19846607 | 5.48168384 | 4.95639482 | 0 |
| 1741650600 | 5.26007404 | -0.36 | -6.34 | 9.32443911 | 9.3906593 | 5.06337019 | 0 |
| 1741564200 | 5.61622067 | -0.52 | -8.42 | 6.15017505 | 6.17519281 | 5.5781769 | 0 |
| 1741477800 | 6.1326766 | 0.16 | 2.66 | 5.97331769 | 6.23587834 | 5.88725101 | 0 |
| 1741391400 | 5.97370902 | -0.19 | -3.01 | 9.32443911 | 9.3906593 | 5.91047979 | 0 |
| 1741305000 | 6.15920381 | -0.13 | -2.02 | 6.26514492 | 6.48437873 | 6.09359858 | 0 |
| 1741218600 | 6.28591385 | 0.22 | 3.60 | 6.05373789 | 6.34229465 | 6.02430359 | 0 |
| 1741132200 | 6.06743476 | 0.04 | 0.74 | 5.99173858 | 6.20476687 | 5.62449469 | 0 |
| 1741045800 | 6.02290595 | -1.01 | -14.36 | 9.32443911 | 9.3906593 | 5.86536397 | 0 |
| 1740959400 | 7.03284062 | 0.86 | 13.92 | 6.19039913 | 7.12662226 | 6.0872533 | 0 |
| 1740873000 | 6.17326406 | -0.07 | -1.15 | 6.2375555 | 6.3682628 | 5.99704961 | 0 |
| 1740786600 | 6.24504685 | -0.19 | -2.97 | 6.44717355 | 6.45488852 | 5.81239342 | 0 |
| 1740700200 | 6.43607629 | -0.08 | -1.15 | 6.54523197 | 6.64605772 | 6.25346065 | 0 |
| 1740613800 | 6.51118546 | -0.47 | -6.74 | 6.97089721 | 6.99284016 | 6.3263895 | 0 |
| 1740527400 | 6.98202243 | -0.05 | -0.73 | 7.03295243 | 7.06741823 | 6.55856546 | 0 |
| 1740441000 | 7.03303629 | -0.85 | -10.75 | 9.32443911 | 9.3906593 | 6.97967439 | 0 |
| 1740354600 | 7.88000613 | 0.15 | 1.91 | 7.72797085 | 7.93786842 | 7.67743218 | 0 |
| 1740268200 | 7.73230353 | 0.29 | 3.97 | 7.43896685 | 7.8128076 | 7.42292194 | 0 |
| 1740181800 | 7.43740149 | -0.23 | -2.97 | 7.65490223 | 7.94387827 | 7.31849028 | 0 |
| 1740095400 | 7.66502114 | 0.08 | 1.00 | 7.59253953 | 7.73658031 | 7.57288871 | 0 |
| 1740009000 | 7.5887659 | 0.14 | 1.86 | 7.46328578 | 7.64685182 | 7.42499045 | 0 |
| 1739922600 | 7.45009206 | -0.21 | -2.75 | 7.66798414 | 7.68746724 | 7.28709929 | 0 |
| 1739836200 | 7.66063255 | 0.22 | 3.01 | 9.32443911 | 9.3906593 | 7.48327204 | 0 |
| 1739749800 | 7.43678653 | -0.08 | -1.12 | 7.53012093 | 7.61853564 | 7.42571722 | 0 |
| 1739663400 | 7.52075674 | -0.1 | -1.30 | 7.62018485 | 7.65666325 | 7.48380314 | 0 |
| 1739577000 | 7.61996123 | 0.14 | 1.85 | 7.47181139 | 7.79377174 | 7.44981253 | 0 |
| 1739490600 | 7.4814551 | -0.16 | -2.14 | 7.64545418 | 7.70376372 | 7.30538042 | 0 |
| 1739404200 | 7.64542623 | 0.36 | 5.01 | 7.2912363 | 7.80240915 | 7.15407191 | 0 |
| 1739317800 | 7.28061424 | -0.15 | -2.04 | 7.44816332 | 7.6146502 | 7.2233669 | 0 |
| 1739231400 | 7.43231408 | 0.08 | 1.07 | 9.32443911 | 9.3906593 | 7.35225726 | 0 |
| 1739145000 | 7.35351514 | -0.02 | -0.25 | 7.35577932 | 7.49615828 | 7.0965171 | 0 |
| 1739058600 | 7.37218761 | 0.03 | 0.48 | 7.33227101 | 7.44257276 | 7.23957953 | 0 |
| 1738972200 | 7.33730251 | -0.15 | -2.01 | 7.53540401 | 7.82189226 | 7.17844675 | 0 |
| 1738885800 | 7.48796811 | -0.3 | -3.88 | 7.79830009 | 7.98239723 | 7.45476018 | 0 |
| 1738799400 | 7.79038945 | 0.18 | 2.42 | 7.62630651 | 7.89054433 | 7.58636196 | 0 |
| 1738713000 | 7.60604073 | -0.45 | -5.58 | 8.06007806 | 8.07933754 | 7.3705943 | 0 |
| 1738626600 | 8.05568947 | 0.1 | 1.29 | 9.32443911 | 9.3906593 | 6.96502712 | 0 |
| 1738540200 | 7.95282317 | -0.79 | -9.01 | 8.72680825 | 8.83439858 | 7.71024877 | 0 |
| 1738453800 | 8.74061693 | -0.45 | -4.90 | 9.22660431 | 9.30216073 | 8.67557077 | 0 |
| 1738367400 | 9.19118812 | 0.1 | 1.09 | 9.09189977 | 9.60642696 | 8.98542756 | 0 |
| 1738281000 | 9.09209544 | 0.38 | 4.31 | 8.69376804 | 9.17659675 | 8.64552151 | 0 |
| 1738194600 | 8.71663343 | 0.13 | 1.54 | 8.63870102 | 8.8526238 | 8.55741428 | 0 |
| 1738108200 | 8.58447259 | -0.27 | -3.03 | 8.94511962 | 9.00345711 | 8.50248703 | 0 |
| 1738021800 | 8.85304309 | -0.2 | -2.16 | 9.32443911 | 9.3906593 | 8.48638622 | 0 |
| 1737935400 | 9.0482934 | -0.24 | -2.59 | 9.26249571 | 9.39099473 | 9.0482934 | 0 |
| 1737849000 | 9.28877134 | 0.03 | 0.33 | 9.25341105 | 9.36217539 | 9.1506286 | 0 |
| 1737762600 | 9.2579394 | -0.05 | -0.56 | 9.33089621 | 9.5493753 | 9.15996484 | 0 |
| 1737676200 | 9.3098198 | 0.24 | 2.65 | 9.06699383 | 9.35007183 | 8.92158336 | 0 |
| 1737589800 | 9.06981706 | -0.22 | -2.32 | 9.31563398 | 9.40650853 | 9.03107448 | 0 |
| 1737503400 | 9.28519338 | 0.17 | 1.88 | 9.13483527 | 9.40281876 | 8.96021413 | 0 |
| 1737417000 | 9.11342343 | 0.1 | 1.13 | 9.32443911 | 9.57827849 | 9.03118629 | 0 |
| 1737330600 | 9.01184295 | -0.24 | -2.62 | 9.21637359 | 9.62465219 | 8.74743742 | 0 |
| 1737244200 | 9.25472483 | -0.47 | -4.87 | 9.7176791 | 9.76964336 | 9.03585441 | 0 |
| 1737157800 | 9.72804959 | 0.5 | 5.41 | 9.24306851 | 9.8548994 | 9.24306851 | 0 |
| 1737071400 | 9.22912007 | -0.39 | -4.04 | 9.62990731 | 9.65758058 | 9.13231952 | 0 |
| 1736985000 | 9.61791556 | 0.6 | 6.68 | 9.00703507 | 9.71183697 | 8.90676838 | 0 |
| 1736898600 | 9.01603587 | 0.27 | 3.07 | 8.76197287 | 9.09027851 | 8.74248977 | 0 |
| 1736812200 | 8.74763309 | -0.37 | -4.08 | 9.32443911 | 9.3906593 | 8.23676771 | 0 |
| 1736725800 | 9.119601 | -0.07 | -0.77 | 9.17458415 | 9.21458461 | 9.01992131 | 0 |
| 1736639400 | 9.19071292 | 0.04 | 0.46 | 9.12980377 | 9.27172013 | 9.00840476 | 0 |
| 1736553000 | 9.14828057 | 0.17 | 1.87 | 9.32443911 | 9.3906593 | 8.94509166 | 0 |
| 1736466600 | 8.98056377 | -0.33 | -3.52 | 9.2883241 | 9.37743762 | 8.85519546 | 0 |
| 1736380200 | 9.30805877 | -0.13 | -1.40 | 9.45089758 | 9.53869733 | 8.98109487 | 0 |
| 1736293800 | 9.44002394 | -0.86 | -8.39 | 10.31259855 | 10.34443679 | 9.38750063 | 0 |
| 1736207400 | 10.3041568 | 0.13 | 1.28 | 9.32443911 | 10.43684874 | 9.25757602 | 0 |
| 1736121000 | 10.17372904 | -0.05 | -0.48 | 10.21822989 | 10.2562457 | 10.06661391 | 0 |
| 1736034600 | 10.22312163 | 0.15 | 1.45 | 10.08182023 | 10.25761539 | 9.99276261 | 0 |
| 1735948200 | 10.07701235 | 0.44 | 4.60 | 9.64857978 | 10.13968253 | 9.57640565 | 0 |
| 1735861800 | 9.63415614 | 0.27 | 2.86 | 9.32443911 | 9.7575957 | 9.25757602 | 0 |
|
ETMC/BTC - BTC
-
|
ETMC/EUR 0.000808 €
+0.00%
|
|
ETMC/USD $ 5.25
-1.40%
|
ETMC/GBP £ 0.000680
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
