Visión General Elympics (ELP) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ElympicsELP

US$ 0.000944

-0.00000700

(

-0.74%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2988

ethereum

카테고리:

Oferta

UST 0.000944

Intercambio

GATEIO

Preguntar

UST 0.000959

Última hora de transacción

05:34:32

Volumen (24 horas)

$ 665

Último tamaño de operación

12,319.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000944

Capacidad de mercado totalmente diluida

UST 3,304,000

Fecha de Génesis

Rango de días 0.000944-0.000991

Rango de 52 semanas 0.000603-0.009001

Suministro circulante 3,500,000,000 / 3,500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	2098	0.0009517	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1.00	ELP/USDT	/cripto/Elympics-ELP	1	/cripto/Elympics-ELP	100	2 horas hace
KuCoin	0	0.0009515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 0.00000000	ELP/USDT	/cripto/Elympics-ELP	2	/cripto/Elympics-ELP	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00085	9.4E-5	11.0588235294	0.000622	0.000951	2020822.42857	CX
4	0.000804	0.00014	17.4129353234	0.000622	0.0013	2376504.46071	CX
12	0.001761	-0.000817	-46.3940942646	0.000603	0.0021	8638875.98929	CX
26	0.00371	-0.002766	-74.5552560647	0.000603	0.005792	8128349.44286	CX
52	0.007406	-0.006462	-87.2535781799	0.000603	0.009001	17341587.9191	CX
156	0.007406	-0.006462	-87.2535781799	0.000603	0.009001	17341587.9191	CX
260	0.007406	-0.006462	-87.2535781799	0.000603	0.009001	17341587.9191	CX

Elympics is a multichain entertainment layer, bridging brands & IPs to Play2Win mini-games across superapps and social platforms. Fuelled by $ELP used for gameplay verification, staking, and network operations, accruing value from all ecosystem games and driving demand with locking, buybacks and... Elympics is a multichain entertainment layer, bridging brands & IPs to Play2Win mini-games across superapps and social platforms. Fuelled by $ELP used for gameplay verification, staking, and network operations, accruing value from all ecosystem games and driving demand with locking, buybacks and reward campaigns from games & IP’s to $ELP stakers. Current games/IP’s pipeline include: Pudgy Penguins, Doodles, Flappy Bird, Crypto Banter and much more. One of the flagship games built on Elympics is the first Telegram mini-game from Pudgy Penguins called Pengu Clash that reached 2M+ people on its waitlist. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000951	1.0E-6	0.11	0.00095	0.000951	0.00092	3930829
1780444200	0.00095	0	0.00	0.00095	0.00095	0.00095	532766
1780357800	0.00095	6.2E-5	6.98	0.000888	0.00095	0.000868	6402515
1780271400	0.000888	-2.0E-6	-0.22	0.00089	0.000891	0.000888	332759
1780185000	0.00089	4.0E-5	4.71	0.00085	0.000891	0.00085	1139947
1780098600	0.00085	2.0E-5	2.41	0.00083	0.000851	0.000754	357888
1780012200	0.00083	-2.0E-5	-2.35	0.00085	0.000859	0.000622	1449053
1779925800	0.00085	-0.00018	-17.48	0.00103	0.00103	0.00085	369483
1779839400	0.00103	-0.00023	-18.25	0.00126	0.00126	0.00103	1019158
1779753000	0.00126	9.0E-6	0.72	0.001251	0.0013	0.00125	2422321
1779666600	0.001251	5.1E-5	4.25	0.0012	0.00129	0.0012	1847462
1779580200	0.0012	1.0E-5	0.84	0.00119	0.0012	0.00119	396554
1779493800	0.00119	4.0E-5	3.48	0.00115	0.00119	0.001136	1280628
1779407400	0.00115	0.00015	15.00	0.001	0.00115	0.001	3657138
1779321000	0.001	5.0E-5	5.26	0.00095	0.00101	0.00095	2526879
1779234600	0.00095	8.3E-5	9.57	0.000867	0.00095	0.000866	1526873
1779148200	0.000867	3.3E-5	3.96	0.000834	0.000868	0.000834	3823969
1779061800	0.000834	0	0.00	0.000834	0.000834	0.000834	0
1778975400	0.000834	0	0.00	0.000834	0.000834	0.000834	0
1778889000	0.000834	8.0E-6	0.97	0.00083	0.000834	0.00083	2019193
1778802600	0.000826	0	0.00	0.000826	0.00083	0.000826	6681216
1778716200	0.000826	1.0E-6	0.12	0.000825	0.000826	0.000824	4978361
1778629800	0.000825	2.0E-6	0.24	0.000823	0.000825	0.000821	3366416
1778543400	0.000823	4.0E-6	0.49	0.000819	0.000824	0.000818	5470362
1778457000	0.000819	4.0E-6	0.49	0.000815	0.00082	0.000815	4660567
1778370600	0.000815	0	0.00	0.000815	0.000815	0.000815	8741
1778284200	0.000815	4.0E-6	0.49	0.000811	0.000815	0.000811	4125945
1778197800	0.000811	7.0E-6	0.87	0.000804	0.000811	0.000804	2215101
1778111400	0.000804	3.0E-6	0.37	0.000801	0.000804	0.000801	5787365
1778025000	0.000801	-1.0E-6	-0.12	0.000802	0.000802	0.000801	5933009
1777938600	0.000802	0	0.00	0.000802	0.000802	0.000801	2976213
1777852200	0.000802	1.0E-6	0.12	0.000801	0.000802	0.000801	189398
1777765800	0.000801	-0.000124	-13.41	0.000925	0.00095	0.000801	1444123
1777679400	0.000925	-6.0E-6	-0.64	0.000931	0.000949	0.000871	2031099
1777593000	0.000931	9.0E-6	0.98	0.000922	0.00094	0.00088	1228001
1777506600	0.000922	2.7E-5	3.02	0.000895	0.00093	0.000887	2192862
1777420200	0.000895	7.0E-6	0.79	0.000888	0.000895	0.000888	344331
1777333800	0.000888	0	0.00	0.000888	0.000888	0.000888	643027
1777247400	0.000888	0	0.00	0.000888	0.000888	0.000888	22623
1777161000	0.000888	0	0.00	0.000888	0.000888	0.000888	679167
1777074600	0.000888	0	0.00	0.000888	0.000895	0.000888	2652563
1776988200	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1776901800	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1776815400	0.000888	0	0.00	0.000888	0.000888	0.000888	136393
1776729000	0.000888	-2.0E-6	-0.22	0.00089	0.00089	0.000888	11452
1776642600	0.00089	0	0.00	0.00089	0.00089	0.00089	0
1776556200	0.00089	2.0E-6	0.23	0.000888	0.00089	0.000888	9460
1776469800	0.000888	0	0.00	0.000895	0.000895	0.000888	3189472
1776383400	0.000888	0	0.00	0.000888	0.000895	0.000834	11930911
1776297000	0.000888	-5.0E-6	-0.56	0.000893	0.000895	0.000888	10433529
1776210600	0.000893	0	0.00	0.000887	0.000893	0.000887	10292380
1776124200	0.000893	0	0.00	0.000887	0.000895	0.000887	9855908
1776037800	0.000893	3.0E-6	0.34	0.00089	0.0009	0.000887	10223117
1775951400	0.00089	-1.6E-5	-1.77	0.000906	0.000908	0.00089	11389735
1775865000	0.000906	6.0E-6	0.67	0.0009	0.000908	0.0009	9714027
1775778600	0.0009	-8.0E-6	-0.88	0.0009	0.000908	0.0009	9965535
1775692200	0.000908	-4.0E-6	-0.44	0.000892	0.000916	0.000892	11163515
1775605800	0.000912	1.0E-6	0.11	0.0009	0.000918	0.000892	10274142
1775519400	0.000911	0	0.00	0.000911	0.000911	0.0009	10117250
1775433000	0.000911	1.0E-5	1.11	0.0009	0.000911	0.0009	9575497
1775346600	0.000901	-7.0E-6	-0.77	0.0009	0.000911	0.0009	10847685
1775260200	0.000908	-2.9E-5	-3.09	0.000899	0.001682	0.000819	12977094
1775173800	0.000937	0.000216	29.96	0.00083	0.001212	0.000611	27394504
1775087400	0.000721	-0.00016	-18.16	0.000879	0.000881	0.000603	13084414
1775001000	0.000881	-1.0E-6	-0.11	0.000882	0.000886	0.000879	10245541
1774914600	0.000882	-8.0E-6	-0.90	0.000892	0.000895	0.000877	12419049
1774828200	0.00089	-0.000202	-18.50	0.001092	0.001209	0.000888	35741816
1774741800	0.001092	-9.0E-6	-0.82	0.001116	0.001219	0.001028	9760355
1774655400	0.001101	-4.3E-5	-3.76	0.001144	0.001186	0.001001	11889014
1774569000	0.001144	4.0E-6	0.35	0.00114	0.001193	0.00078	30549134
1774482600	0.00114	-3.8E-5	-3.23	0.001178	0.001254	0.00114	30343183
1774396200	0.001178	0.000175	17.45	0.00101	0.0021	0.001004	33140067
1774309800	0.001003	-2.2E-5	-2.15	0.001025	0.001029	0.001	10104075
1774223400	0.001025	-6.5E-5	-5.96	0.00109	0.0011	0.001025	1397322
1774137000	0.00109	-0.000204	-15.77	0.001296	0.001357	0.00108	9016442
1774050600	0.001294	-5.0E-6	-0.38	0.001298	0.001373	0.001287	28518993
1773964200	0.001299	-1.4E-5	-1.07	0.001314	0.001356	0.001293	38362780
1773877800	0.001313	-0.00054	-29.14	0.001836	0.001879	0.001303	39941170
1773791400	0.001853	0.000103	5.89	0.001753	0.002046	0.001731	60027763
1773705000	0.00175	0.000143	8.90	0.001605	0.001987	0.001538	15659358
1773618600	0.001607	-0.000236	-12.81	0.001842	0.001936	0.001607	16936378
1773532200	0.001843	0.000217	13.35	0.001632	0.00199	0.001626	21596008
1773445800	0.001626	-9.2E-5	-5.36	0.001715	0.001749	0.001617	3780085
1773359400	0.001718	-3.8E-5	-2.16	0.001761	0.00186	0.001663	20985118
1773273000	0.001756	-1.7E-5	-0.96	0.001773	0.001784	0.001752	17791358
1773186600	0.001773	-0.000271	-13.26	0.002046	0.002057	0.001743	15540953
1773100200	0.002044	5.3E-5	2.66	0.002001	0.002052	0.001983	14655581
1773013800	0.001991	8.3E-5	4.35	0.001896	0.002011	0.001877	26264965
1772927400	0.001908	6.1E-5	3.30	0.001847	0.001925	0.001847	4450400
1772841000	0.001847	-2.7E-5	-1.44	0.001846	0.001974	0.001787	20400760
1772754600	0.001874	-0.000199	-9.60	0.002072	0.002087	0.001853	24506405
1772668200	0.002073	5.6E-5	2.78	0.002072	0.002097	0.00202	31122323

ELP/BTC - BTC -	ELP/EUR - € -
ELP/USD $ - -	ELP/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ELP

ELPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ELP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ELP

ELPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ELP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

¿Por qué unirse a ADVFN?

Todo lo que los traders profesionales necesitan.

Quitar anuncios