Ethena USDeUSDE

US$ 0.9991

-0.0003

(

-0.03%

)

Enlaces oficiales

Página Web

Información

Rango 33

ethereum

카테고리:

Oferta

US$ 0.999

Intercambio

KRAKEN

Preguntar

US$ 0.9994

Última hora de transacción

20:22:01

Volumen (24 horas)

$ 353,565

Último tamaño de operación

1,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.9991

Capacidad de mercado totalmente diluida

US$ 4,479,850,627

Fecha de Génesis

Rango de días 0.9989-0.9996

Rango de 52 semanas 0.9496-1.09

Suministro circulante 4,483,886,125 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	184954.15747	0.9995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 184,861.00	USDE/USD	/cripto/Ethena-USDe-USDE	1	/cripto/Ethena-USDe-USDE	74.7540807172	18 horas hace
LBank	58165.84	0.9999	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 58,160.00	USDE/USDT	/cripto/Ethena-USDe-USDE	2	/cripto/Ethena-USDe-USDE	23.5092520104	18 horas hace
Kraken	3361.18029	1.00035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 3,362.00	USDE/USDT	/cripto/Ethena-USDe-USDE	3	/cripto/Ethena-USDe-USDE	1.35850929842	18 horas hace
Upbit	710.56944382	1508	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1,071,538.00	USDE/KRW	/cripto/Ethena-USDe-USDE	4	/cripto/Ethena-USDe-USDE	0.287195304421	18 horas hace
Kraken	125.05693	0.8754	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 109.00	USDE/EUR	/cripto/Ethena-USDe-USDE	5	/cripto/Ethena-USDe-USDE	0.0505450429844	18 horas hace
Gate	100	0.9995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 99.00	USDE/USDT	/cripto/Ethena-USDe-USDE	6	/cripto/Ethena-USDe-USDE	0.0404176265836	18 horas hace
HitBTC	0	1.55425E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	USDE/BTC	/cripto/Ethena-USDe-USDE	7	/cripto/Ethena-USDe-USDE	0	18 horas hace
HitBTC	0	0.98595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	USDE/USDT	/cripto/Ethena-USDe-USDE	8	/cripto/Ethena-USDe-USDE	0	18 horas hace
KuCoin	0	0.9987	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	USDE/USDT	/cripto/Ethena-USDe-USDE	9	/cripto/Ethena-USDe-USDE	0	18 horas hace
Bithumb	0	1505	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 0.00000000	USDE/KRW	/cripto/Ethena-USDe-USDE	10	/cripto/Ethena-USDe-USDE	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9993	-0.0002	-0.0200140098069	0.9988	0.9997	191495.532701	CX
4	0.9994	-0.0003	-0.0300180108065	0.9983	1	150405.227859	CX
12	0.9992	-0.0001	-0.0100080064051	0.9983	1	70897.9158976	CX
26	0.9987	0.0004	0.040052067688	0.9972	1	42598.9440998	CX
52	0.9995	-0.0004	-0.040020010005	0.9496	1.08611724	42926.1915548	CX
156	0.9995	-0.0004	-0.040020010005	0.9496	1.08611724	42926.1915548	CX
260	0.9995	-0.0004	-0.040020010005	0.9496	1.08611724	42926.1915548	CX

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.9994	0.0006	0.06	0.9991	0.9995	0.999	222772
1782085800	0.9988	-0.0007	-0.07	0.9995	0.9996	0.9988	205496
1781999400	0.9995	0.0002	0.02	0.9993	0.9996	0.9993	165167
1781913000	0.9993	-0.0004	-0.04	0.9997	0.9997	0.999	194881
1781826600	0.9997	0.0002	0.02	0.9996	0.9997	0.9989	192384
1781740200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.999	215504
1781653800	0.9996	0.0003	0.03	0.9993	0.9997	0.9992	144261
1781567400	0.9993	-0.0002	-0.02	0.9995	0.9998	0.9992	126481
1781481000	0.9995	-0.0004	-0.04	0.9999	1	0.9993	119052
1781394600	0.9999	0.0001	0.01	0.9998	0.9999	0.9998	2296
1781308200	0.9998	0.0001	0.01	0.9997	0.9998	0.9989	227090
1781221800	0.9997	0	0.00	0.9997	0.9997	0.9991	206808
1781135400	0.9997	0.0003	0.03	0.9997	1	0.9993	66872
1781049000	0.9994	-0.0002	-0.02	0.9996	0.9997	0.9989	208685
1780962600	0.9996	-0.0001	-0.01	0.9996	0.9997	0.9993	187826
1780876200	0.9997	0	0.00	0.9997	0.9999	0.9994	121653
1780789800	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	130818
1780703400	0.9995	0.0005	0.05	0.999	0.9996	0.999	184106
1780617000	0.999	0.0003	0.03	0.9987	0.9996	0.9987	168132
1780530600	0.9987	0.0001	0.01	0.9989	0.9994	0.9985	202713
1780444200	0.9986	-0.0001	-0.01	0.9987	0.9992	0.9984	169313
1780357800	0.9987	-0.0002	-0.02	0.9989	0.9992	0.9983	117125
1780271400	0.9989	-0.0002	-0.02	0.9991	0.9994	0.9987	138312
1780185000	0.9991	0.0003	0.03	0.9988	0.9994	0.9987	82920
1780098600	0.9988	0	0.00	0.9988	0.9994	0.9987	96156
1780012200	0.9988	0	0.00	0.9988	0.9995	0.9985	100860
1779925800	0.9988	-0.0003	-0.03	0.9991	0.9994	0.9987	93257
1779839400	0.9991	-0.0003	-0.03	0.9994	0.9995	0.9988	120391
1779753000	0.9994	0.0006	0.06	0.9988	0.9994	0.9988	44999
1779666600	0.9988	-0.0004	-0.04	0.9992	0.9997	0.9988	121607
1779580200	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9992	74994
1779493800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	4444
1779407400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779321000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	30860
1779234600	1	0	0.00	1	1	1	0
1779148200	1	0	0.00	1	1	0.9998	4402
1779061800	1	0	0.00	1	1	1	12300
1778975400	1	0.0001	0.01	0.9998	1	0.9998	75338
1778889000	0.9999	-0.0001	-0.01	1	1	0.9999	66273
1778802600	1	0.0002	0.02	0.9998	1	0.9998	207282
1778716200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	35467
1778629800	0.9997	0	0.00	0.9998	0.9998	0.9995	20148
1778543400	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9995	21207
1778457000	0.9998	0.0002	0.02	0.9996	0.9999	0.9995	12535
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9994	28832
1778284200	0.9997	0.0002	0.02	0.9995	0.9997	0.9994	115637
1778197800	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9994	46760
1778111400	0.9996	0.0002	0.02	0.9994	0.9996	0.9992	32768
1778025000	0.9994	0.0004	0.04	0.999	0.9995	0.999	31909
1777938600	0.999	-0.0004	-0.04	0.9994	0.9995	0.9989	35570
1777852200	0.9994	0.0001	0.01	0.9993	0.9994	0.9992	47834
1777765800	0.9993	0	0.00	0.9993	0.9995	0.9992	42689
1777679400	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9991	7751
1777593000	0.9994	0	0.00	0.9994	0.9994	0.999	27561
1777506600	0.9994	0.0001	0.01	0.9993	0.9996	0.999	43078
1777420200	0.9993	0	0.00	0.9994	0.9994	0.9991	16137
1777333800	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9993	29853
1777247400	0.9996	0	0.00	0.9996	0.9997	0.9993	8296
1777161000	0.9996	0.0002	0.02	0.9994	0.9996	0.9993	5621
1777074600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	12223
1776988200	0.9996	0	0.00	0.9996	0.9997	0.9994	26098
1776901800	0.9996	0.0001	0.01	0.9995	0.9996	0.9991	12399
1776815400	0.9995	-0.0002	-0.02	0.9999	0.9999	0.9993	33413
1776729000	0.9997	-0.0002	-0.02	0.9999	1	0.9995	37321
1776642600	0.9999	0.0002	0.02	0.9997	1	0.9994	46517
1776556200	0.9997	-0.0003	-0.03	1	1	0.9997	4641
1776469800	1	0.0002	0.02	0.9997	1	0.9997	10537
1776383400	0.9998	-0.0002	-0.02	1	1	0.9997	2556
1776297000	1	0	0.00	1	1	0.9998	9561
1776210600	1	0	0.00	1	1	0.9998	16738
1776124200	1	0.0002	0.02	0.9998	1	0.9995	27691
1776037800	0.9998	0.0001	0.01	0.9997	0.9999	0.9996	1871
1775951400	0.9997	0	0.00	0.9997	0.9999	0.9996	159
1775865000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	17992
1775778600	0.9999	-0.0001	-0.01	1	1	0.9999	15336
1775692200	1	0.0001	0.01	0.9997	1	0.9989	37981
1775605800	0.9999	0.0002	0.02	0.9997	1	0.9997	22539
1775519400	0.9997	0	0.00	0.9997	1	0.9995	21446
1775433000	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	11918
1775346600	0.9995	0.0001	0.01	0.9994	0.9996	0.9994	1366
1775260200	0.9994	0.0002	0.02	0.9992	0.9996	0.9992	32449
1775173800	0.9992	-0.0001	-0.01	0.9993	0.9996	0.9988	38739
1775087400	0.9993	0.0003	0.03	0.999	0.9994	0.9987	45990
1775001000	0.999	-0.0002	-0.02	0.9992	0.9992	0.9988	4420
1774914600	0.9992	0.0003	0.03	0.9989	0.9992	0.9987	60946
1774828200	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	286
1774741800	0.999	-0.0001	-0.01	0.9991	0.9991	0.999	3500
1774655400	0.9991	-0.0002	-0.02	0.9993	0.9993	0.9991	30
1774569000	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9991	1291
1774482600	0.9996	0.0003	0.03	0.9993	0.9996	0.9993	95
1774396200	0.9993	0.0001	0.01	0.9992	0.9995	0.9992	722
1774309800	0.9992	-0.0004	-0.04	0.9996	0.9996	0.9992	1484
1774223400	0.9996	0	0.00	0.9996	0.9998	0.9996	11
1774137000	0.9996	0.0002	0.02	0.9994	0.9996	0.9994	4045