F9 DAODAO9

US$ 0.037647

-0.000629

(

-1.64%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3542

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:20:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.036402

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.122761

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

27/1/2023

Rango de días 0.037233-0.041013

Rango de 52 semanas 0.027616-0.105183

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.131E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	DAO9/ETH	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	ETH	1	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0336894	0.00395791	11.74823535	0.033338	0.04101301	0	CX
4	0.0428137	-0.00516639	-12.0671420597	0.02981269	0.04340847	0	CX
12	0.0662775	-0.02863019	-43.197450115	0.02981269	0.08598805	0	CX
26	0.05368798	-0.01604067	-29.8775815369	0.02981269	0.08747755	0	CX
52	0.05594069	-0.01829338	-32.7013842697	0.02761635	0.1051827	0.00115739	CX
156	1.32077261	-1.2831253	-97.1495994303	0.01092553	1.35012987	0.00483003	CX
260	1.32077261	-1.2831253	-97.1495994303	0.01092553	1.35012987	0.00483003	CX

No description available

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745452200	0.04079309	0	0.00	0.03885878	0.04101301	0.03880465
1745365800	0.04079309	0.00724242	21.59	0.03885878	0.04101301	0.03880465
1745279400	0.03355067	-0.000231	-0.68	0.03393702	0.03528403	0.0334145
1745193000	0.0337821	-0.000649	-1.88	0.03436493	0.03449321	0.03338957
1745106600	0.0344312	0.00054276	1.60	0.03386009	0.03455586	0.03379275
1745020200	0.03388844	0.00016537	0.49	0.03375226	0.034096	0.03354684
1744933800	0.03372307	7.5E-5	0.22	0.0336894	0.03441394	0.033338
1744847400	0.03364806	-0.000188	-0.56	0.03374502	0.03431719	0.03285362
1744761000	0.03383601	-0.000657	-1.90	0.03459209	0.03536266	0.03381918
1744674600	0.03449343	0.00056451	1.66	0.03402077	0.03597021	0.03402077
1744588200	0.03392892	-0.001158	-3.30	0.03504621	0.03510076	0.03341429
1744501800	0.03508734	0.0016754	5.01	0.03339873	0.03550672	0.03295911
1744415400	0.03341194	0.00086731	2.66	0.03244873	0.03383836	0.03209286
1744329000	0.03254463	-0.002895	-8.17	0.03557917	0.03557917	0.03151344
1744242600	0.03543916	-0.005354	-13.12	0.03885878	0.04101301	0.02981269
1744156200	0.04079309	0	0.00	0.03885878	0.04101301	0.03880465
1744069800	0.04079309	0	0.00	0	0	0
1743983400	0.04079309	0	0.00	0	0	0
1743897000	0.04079309	0.00219578	5.69	0.03885878	0.04101301	0.03880465
1743810600	0.03859731	-0.000167	-0.43	0.03875671	0.03908296	0.03761769
1743724200	0.03876416	0.00043131	1.13	0.03818901	0.0392577	0.03740288
1743637800	0.03833285	-0.002335	-5.74	0.04064285	0.04137464	0.03798869
1743551400	0.04066821	0.00181476	4.67	0.03885878	0.04101301	0.03880465
1743465000	0.03885345	0.00042939	1.12	0.04264919	0.04293496	0.0379009
1743378600	0.03842406	-0.000445	-1.14	0.03892037	0.03933975	0.03785806
1743292200	0.0388688	-0.001548	-3.83	0.0403948	0.0407379	0.03845155
1743205800	0.04041654	-0.002228	-5.22	0.04264919	0.04293496	0.03974101
1743119400	0.04264429	-9.4E-5	-0.22	0.0428137	0.04340847	0.04238836
1743033000	0.04273869	-0.001313	-2.98	0.04399897	0.04427493	0.04224792
1742946600	0.04405181	-8.1E-5	-0.18	0.04433993	0.04463997	0.04349818
1742860200	0.04413237	0.00163768	3.85	0.04262277	0.04478978	0.04218868
1742773800	0.04249469	0.00034351	0.81	0.04220104	0.04304023	0.0421923
1742687400	0.04215118	0.00026233	0.63	0.04188906	0.04271035	0.04188906
1742601000	0.04188885	-0.000264	-0.63	0.04230397	0.04250897	0.04131135
1742514600	0.04215245	-0.001801	-4.10	0.04385598	0.04402518	0.04162993
1742428200	0.04395357	0.00287237	6.99	0.04122206	0.04407334	0.04108568
1742341800	0.0410812	-6.9E-5	-0.17	0.0410714	0.0412178	0.03992854
1742255400	0.04114982	0.00095682	2.38	0.05361617	0.05378047	0.04026013
1742169000	0.040193	-0.00113	-2.73	0.04127129	0.04135695	0.03967581
1742082600	0.04132286	0.00054895	1.35	0.04076283	0.04162801	0.04058574
1741996200	0.04077391	0.00105698	2.66	0.03970948	0.04143963	0.03968476
1741909800	0.03971693	-0.000897	-2.21	0.04068782	0.04079884	0.03886539
1741823400	0.0406143	-0.00033	-0.81	0.04090902	0.0416229	0.03908232
1741737000	0.04094439	0.00084388	2.10	0.03963084	0.04178997	0.0377854
1741650600	0.04010051	-0.002715	-6.34	0.05361617	0.05378047	0.03860093
1741564200	0.04281562	-0.003937	-8.42	0.04688626	0.04707698	0.04252559
1741477800	0.04675286	0.0012119	2.66	0.04553797	0.04753962	0.04488184
1741391400	0.04554096	-0.001414	-3.01	0.05361617	0.05378047	0.04505892
1741305000	0.04695509	-0.000966	-2.02	0.04776274	0.04943408	0.04645494
1741218600	0.04792107	0.00166559	3.60	0.04615106	0.04835089	0.04592667
1741132200	0.04625548	0.00033947	0.74	0.04567841	0.04730244	0.0428787
1741045800	0.04591601	-0.007699	-14.36	0.05361617	0.05378047	0.04471498
1740959400	0.05361532	0.00655304	13.92	0.04719291	0.05433027	0.04640657
1740873000	0.04706228	-0.000547	-1.15	0.04755241	0.04854886	0.0457189
1740786600	0.04760952	-0.001456	-2.97	0.04915044	0.04920926	0.04431116
1740700200	0.04906584	-0.000573	-1.15	0.049898	0.05066665	0.04767366
1740613800	0.04963844	-0.003589	-6.74	0.05314309	0.05331037	0.04822964
1740527400	0.0532279	-0.000389	-0.73	0.05361617	0.05387892	0.04999965
1740441000	0.05361681	-0.006457	-10.75	0.05558521	0.08598805	0.05321
1740354600	0.06007374	0.00112602	1.91	0.05891469	0.06051485	0.0585294
1740268200	0.05894772	0.00224821	3.97	0.05671145	0.05956145	0.05658913
1740181800	0.05669951	-0.001735	-2.97	0.05835764	0.06056067	0.05579298
1740095400	0.05843479	0.00058134	1.00	0.05788222	0.05898032	0.05773241
1740009000	0.05785345	0.00105719	1.86	0.05689684	0.05829627	0.0566049
1739922600	0.05679626	-0.001605	-2.75	0.05845737	0.0586059	0.05555367
1739836200	0.05840133	0.00170651	3.01	0.05558521	0.06067724	0.05488283
1739749800	0.05669482	-0.00064	-1.12	0.05740636	0.0580804	0.05661044
1739663400	0.05733498	-0.000756	-1.30	0.05809297	0.05837107	0.05705326
1739577000	0.05809127	0.00105591	1.85	0.05696184	0.05941632	0.05679413
1739490600	0.05703536	-0.00125	-2.14	0.05828562	0.05873014	0.05569304
1739404200	0.0582854	0.00278117	5.01	0.05558521	0.05948217	0.05453953
1739317800	0.05550423	-0.001156	-2.04	0.05678156	0.05805078	0.05506781
1739231400	0.05666073	0.00060073	1.07	0.07026162	0.07272357	0.05605041
1739145000	0.05606	-0.000142	-0.25	0.05607726	0.05714745	0.05410076
1739058600	0.05620235	0.00026595	0.48	0.05589804	0.05673894	0.0551914
1738972200	0.0559364	-0.001149	-2.01	0.05744664	0.0596307	0.05472535
1738885800	0.05708501	-0.002306	-3.88	0.05945085	0.06085432	0.05683185
1738799400	0.05939054	0.0014054	2.42	0.05813964	0.06015408	0.05783512
1738713000	0.05798514	-0.003428	-5.58	0.06144653	0.06159335	0.0561902
1738626600	0.06141307	0.00078421	1.29	0.07026162	0.07272357	0.05309834
1738540200	0.06062886	-0.006006	-9.01	0.06652939	0.06734961	0.05877958
1738453800	0.06663466	-0.003435	-4.90	0.07033962	0.07091563	0.06613878
1738367400	0.07006962	0.00075544	1.09	0.06931269	0.07323522	0.06850099
1738281000	0.06931418	0.00286236	4.31	0.0662775	0.06995838	0.06590969
1738194600	0.06645182	0.00100754	1.54	0.0658577	0.06748855	0.065238
1738108200	0.06544428	-0.002047	-3.03	0.0681937	0.06863844	0.06481926
1738021800	0.06749175	-0.001489	-2.16	0.07026162	0.07272357	0.06469652
1737935400	0.06898025	-0.001833	-2.59	0.07061324	0.07159286	0.06898025
1737849000	0.07081355	0.00023505	0.33	0.07054398	0.07137315	0.06976041
1737762600	0.0705785	-0.000396	-0.56	0.07113469	0.07280028	0.06983159