Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3 | Binance | 1267505.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,689,693.01 | 1742289851 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 82.4060396905 | Recientemente |
1.32 | Gate.io | 94472.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,024.43 | 1742288744 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 2 | https://gate.io/trade/FTT_USDT | 6.14206782009 | 19 minutos hace |
1.3 | Kucoin | 81318.5902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108,566.95 | 1742289656 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 3 | https://trade.kucoin.com/FTT-USDT | 5.28687553427 | Recientemente |
1.3 | HTX | 53192.5515 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,460.20 | 1742289850 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ftt_usdt | 3.45827932382 | Recientemente |
1.18 | Bitvavo | 38565.624571 | /cdn/crypto/logos/exchanges/BITV.png | € 47,344.29 | 1742289850 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 5 | https://account.bitvavo.com/markets/FTT-EUR | 2.50731913216 | Recientemente |
1.34 | LATOKEN | 2533.848 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,345.30 | 1742285983 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.164736488493 | 1 hora hace |
1.568E-5 | Kucoin | 487.3016 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007956 | 1742289657 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.0316815982731 | Recientemente |
0.000693 | Gate.io | 46.15 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032619 | 1742288745 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.00300041239409 | 18 minutos hace |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1742256122 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 9 | https://www.bitstamp.net/markets/ftt/eur | 0 | 9 horas hace |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1742256127 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 10 | https://www.bitstamp.net/markets/ftt/usd | 0 | 9 horas hace |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742256128 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 11 | https://gate.io/trade/FTT_USD | 0 | 9 horas hace |
1.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742256121 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 9 horas hace |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742256133 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 9 horas hace |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742256128 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 9 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
1.542E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742289560 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | Recientemente |
0.000569 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742289766 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | Recientemente |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 5695.51196429 | CX |
12 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 5695.51196429 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4906.90261538 | CX |
52 | 0 | 0 | 0 | 0 | 1.61 | 4705.80004918 | CX |
156 | 43.08 | -41.47 | -96.2627669452 | 0.0803 | 53.29 | 22197.3308148 | CX |
260 | 2.11104759 | -0.50104759 | -23.7345473581 | 0.00166098 | 45800325.3947 | 72937.2454982 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742255400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1742169000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742082600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741996200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741909800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741823400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741737000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741650600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741564200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741477800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741391400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741305000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741218600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741132200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741045800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1740959400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740873000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740786600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740700200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740613800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740527400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740441000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1740354600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740268200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740181800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740095400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740009000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739922600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739836200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739749800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739663400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739577000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739490600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739404200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739317800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739231400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739145000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739058600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738972200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738885800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738799400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738713000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1738626600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1738540200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738453800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738367400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738281000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738194600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738108200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738021800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1737935400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737849000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737762600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737676200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737589800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737503400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1737417000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1737330600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737244200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737157800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737071400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736985000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736898600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736812200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736725800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736639400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736553000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736466600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736380200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736293800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736207400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736121000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736034600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735948200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1735861800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1735775400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735689000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735602600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1735516200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735429800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735343400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735257000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735170600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735084200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1734997800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1734911400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734825000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734738600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734652200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734565800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones