ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FinswapFNSP
US$ 0.078893
0.00036
(
0.46%
)
Información
Rango Rango 4794
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.078505
Intercambio
-
Preguntar
US$ 0.079762
Última hora de transacción
05:53:21
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.037631
Capacidad de mercado totalmente diluida
US$ 1
Fecha de Génesis
03/9/2020
Rango de días 0.077452-0.0797
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 10
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FNSP/ETHhttps://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749ETH1https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a227490-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.12387367-0.04498063-36.3116956170.051829530.849332070.69233787CX
2600.10968493-0.03079189-28.07303610440.025304480.8493320767.3751304CX

Acerca de FNSP

FNSP token will derive value from its usage within our Finswap trading ecosystem, allowing users to pay for trading fees and various platform services using FNSP tokens.

FNSP Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530000.078345550.001625552.120.076928510.079711850.076724490
17256666000.07672-0.005042-6.170.081822410.083050280.074448240
17255802000.081762-0.002635-3.120.084554320.085119410.081112330
17254938000.08439656-0.000106-0.130.083523550.085886790.079859250
17254074000.08450288-0.00307-3.510.087560320.088032210.084125930
17253210000.087572750.003667064.370.086690760.088415040.084035480
17252346000.08390569-0.002794-3.220.086690760.086824350.083073410
17251482000.08669974-0.000531-0.610.087168860.087397730.086060430
17250618000.087231-1.4E-5-0.020.087187850.087639370.084268490
17249754000.08724515-0.000186-0.210.087260.089604250.086578230
17248890000.087431560.002382912.800.084873280.088175120.08355220
17248026000.08504865-0.007572-8.180.092725550.093202270.083146250
17247162000.09262095-0.002154-2.270.094749460.095380140.092100390
17246298000.09477535-0.000536-0.560.095634550.096370170.094467430
17245434000.0953111-0.000126-0.130.095530640.097249740.094464320
17244570000.095437090.004868355.380.090526620.096507560.090525240
17243706000.09056874-0.000184-0.200.091998560.092262630.089357430
17242842000.090752730.001708051.920.088994630.091249820.087877560
17241978000.08904468-0.001916-2.110.09098160.09300620.088260730
17241114000.09096020.000240260.260.091998560.092262630.088648050
17240250000.090719940.000497440.550.090187640.092529470.089718860
17239386000.09022250.000635860.710.089538320.090656760.089371930
17238522000.089586640.000698340.790.088742980.090729950.088115060
17237658000.0888883-0.003051-3.320.091998560.092288180.087352160
17236794000.09193918-0.001142-1.230.093212970.095555150.091220130
17235930000.0930811-0.001477-1.560.094006240.094385610.09022250
17235066000.094558560.006250547.080.092687920.094897890.08745780
17234202000.08830802-0.001673-1.860.090086150.093478770.087779870
17233338000.089980860.000437370.490.089531070.09117940.089176550
17232474000.08954349-0.003045-3.290.092687920.093321710.088345650
17231610000.09258850.0115731714.290.080683250.093891290.080166480
17230746000.08101533-0.003701-4.370.084969940.087956260.079912410
17229882000.084716560.000594430.710.083626080.088012530.083626080
17229018000.08412213-0.009186-9.840.100218110.101100790.075506630
17228154000.09330825-0.007048-7.020.100218110.101100790.091512520
17227290000.10035654-0.002649-2.570.103069810.104092290.098746530
17226426000.10300526-0.007553-6.830.110464690.110950380.102429810
17225562000.11055823-0.000924-0.830.11173330.111794740.106299850
17224698000.11148199-0.001614-1.430.113064040.115556040.110998020
17223834000.1130958-0.001342-1.170.114502490.116181540.111744340
17222970000.114438280.001448111.280.11517770.117237510.10740690
17222106000.112990170.000597890.530.11208540.113289460.11054270
17221242000.11239228-0.000743-0.660.112872460.114765530.110687680
17220378000.113134810.003549353.240.109555430.11340510.109531960
17219514000.10958546-0.005542-4.810.11517770.115327170.106828690
17218650000.1151273-0.005025-4.180.120242130.120393330.114160740
17217786000.120152030.001266541.070.11882060.12221150.117477420
17216922000.11888549-0.002705-2.220.121409940.121773780.118220640
17216058000.12159014-1.1E-5-0.010.121409940.122372010.118389440
17215194000.121600840.0005430.450.12102850.122187330.120235230
17214330000.121057840.002630772.220.117975890.122225990.116615110
17213466000.118427070.001330751.140.117043510.120457190.116832240
17212602000.11709632-0.002017-1.690.119097450.121393720.116601650
17211738000.11911333-0.00127-1.050.120417150.120756820.115660980
17210874000.120382970.007905427.030.109730450.120550740.109245090
17210010000.112477550.002772652.530.109730450.112774070.109245090
17209146000.10970490.001599661.480.108107310.110529580.10751840
17208282000.108105240.001106361.030.106934670.109010360.105196240
17207418000.10699888-9.5E-5-0.090.106907050.110925870.105519010
17206554000.107093460.001108091.050.105725430.108716940.104557280
17205690000.105985370.001903091.830.104093330.107238790.103700150
17204826000.104082280.003169973.140.105168970.107255360.097764430
17203962000.10091231-0.004936-4.660.105700240.10605890.100912310
17203098000.105848670.002907272.820.102875120.10632090.102123270
17202234000.1029414-0.003131-2.950.105168970.107255360.097764430
17201370000.10607202-0.007666-6.740.113839710.11424670.105557320
17200506000.11373787-0.004201-3.560.11798590.11825240.112194480
17199642000.11793896-0.000736-0.620.118624870.11943540.117316910
17198778000.118674928.8E-50.070.11585360.121105130.115142490
17197914000.11858690.002191331.880.116469090.119207570.11566340
17197050000.11639557-9.9E-5-0.080.11649360.117439110.116226420
17196186000.11649498-0.002362-1.990.11905740.120193110.116085580
17195322000.118857190.002636982.270.116283030.119729850.116092830
17194458000.11622021-0.000941-0.800.11585360.118248260.114808340
17193594000.117160880.001410841.220.11585360.118248260.115142490
17192730000.11575004-0.00228-1.930.118007310.118398420.111811660
17191866000.11802974-0.002587-2.140.120615640.121446190.117691790
17191002000.12061633-0.000803-0.660.121496240.121496240.120019820
17190138000.121419610.000154650.130.121189010.122401010.11896040
17189274000.12126496-0.001353-1.100.122632640.124822930.120319110
17188410000.12261780.002541712.120.120138570.123745220.119607310
17187546000.12007609-0.000879-0.730.121285320.121296720.11653330
17186682000.12095497-0.003998-3.200.127035670.127506170.119849290
17185818000.124952730.00189171.540.12297680.125991090.122223920
17184954000.123061030.0029482.450.120119240.123920580.119872080
17184090000.120113030.00027340.230.119969420.121739260.116121480
17183226000.11983963-0.003055-2.490.12276830.122864270.118419470
17182362000.122894990.0021141.750.120821380.126105350.119613520
17181498000.12078099-0.005783-4.570.12661970.126697370.118546850
17180634000.12656378-0.001304-1.020.127035670.128055390.126130550
17179770000.127867940.000742180.580.127035670.128333960.126586560
17178906000.127125760.000137730.110.12693280.127986690.126656640