Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 407
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 5232.70922059 | 1559.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 8,160,410.00 | FLUID/KRW | /cripto/Fluid-FLUID | 1 | /cripto/Fluid-FLUID | 48.2540667045 | 19 horas hace |
| Coinbase | 4712.15 | 1.023 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 4,820.00 | FLUID/USD | /cripto/Fluid-FLUID | 2 | /cripto/Fluid-FLUID | 43.4536663201 | 19 horas hace |
| Bitvavo | 510 | 0.8894 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 453.00 | FLUID/EUR | /cripto/Fluid-FLUID | 3 | /cripto/Fluid-FLUID | 4.70302724303 | 19 horas hace |
| Gate | 389.22 | 1.0235 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 398.00 | FLUID/USDT | /cripto/Fluid-FLUID | 4 | /cripto/Fluid-FLUID | 3.58923973242 | 19 horas hace |
| HitBTC | 0 | 1.02335 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0.00000000 | FLUID/USDT | /cripto/Fluid-FLUID | 5 | /cripto/Fluid-FLUID | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39 | -0.32 | -23.0215827338 | 1.06 | 1.46 | 22530.91 | CX |
| 4 | 1.75 | -0.68 | -38.8571428571 | 1.06 | 1.87 | 16154.2178571 | CX |
| 12 | 2.27 | -1.2 | -52.8634361233 | 1.06 | 2.62 | 24086.274881 | CX |
| 26 | 3.18 | -2.11 | -66.3522012579 | 1.06 | 4.26 | 24642.6943407 | CX |
| 52 | 3.95 | -2.88 | -72.9113924051 | 1.06 | 9.1 | 13794.2114428 | CX |
| 156 | 3.95 | -2.88 | -72.9113924051 | 1.06 | 9.1 | 13794.2114428 | CX |
| 260 | 3.95 | -2.88 | -72.9113924051 | 1.06 | 9.1 | 13794.2114428 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 1.08 | -0.08 | -6.90 | 1.16 | 1.16 | 1.06 | 32932 |
| 1780617000 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.14 | 10569 |
| 1780530600 | 1.25 | -0.02 | -1.57 | 1.28 | 1.31 | 1.24 | 13701 |
| 1780444200 | 1.27 | -0.16 | -11.19 | 1.43 | 1.46 | 1.26 | 31930 |
| 1780357800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.34 | 21849 |
| 1780271400 | 1.38 | 0.02 | 1.47 | 1.37 | 1.41 | 1.34 | 25816 |
| 1780185000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.42 | 1.36 | 20917 |
| 1780098600 | 1.39 | -0.04 | -2.80 | 1.43 | 1.44 | 1.35 | 25869 |
| 1780012200 | 1.43 | -0.13 | -8.33 | 1.56 | 1.56 | 1.39 | 16804 |
| 1779925800 | 1.56 | 0.02 | 1.30 | 1.53 | 1.59 | 1.51 | 12381 |
| 1779839400 | 1.54 | -0.05 | -3.14 | 1.59 | 1.62 | 1.52 | 44020 |
| 1779753000 | 1.59 | -0.02 | -1.24 | 1.62 | 1.63 | 1.56 | 40809 |
| 1779666600 | 1.61 | -0.14 | -8.00 | 1.75 | 1.75 | 1.58 | 16775 |
| 1779580200 | 1.75 | 0.07 | 4.17 | 1.68 | 1.78 | 1.61 | 14049 |
| 1779493800 | 1.68 | 0.01 | 0.60 | 1.67 | 1.73 | 1.66 | 20758 |
| 1779407400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.69 | 1.56 | 9043 |
| 1779321000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1779234600 | 1.56 | -0.05 | -3.11 | 1.61 | 1.63 | 1.54 | 10508 |
| 1779148200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.61 | 1.55 | 6728 |
| 1779061800 | 1.56 | -0.01 | -0.64 | 1.57 | 1.64 | 1.54 | 5289 |
| 1778975400 | 1.57 | -0.05 | -3.09 | 1.62 | 1.63 | 1.54 | 4625 |
| 1778889000 | 1.62 | -0.13 | -7.43 | 1.75 | 1.78 | 1.61 | 22650 |
| 1778802600 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.64 | 8019 |
| 1778716200 | 1.66 | -0.07 | -4.05 | 1.73 | 1.79 | 1.64 | 9158 |
| 1778629800 | 1.73 | -0.08 | -4.42 | 1.81 | 1.83 | 1.69 | 4631 |
| 1778543400 | 1.81 | -0.04 | -2.16 | 1.85 | 1.85 | 1.79 | 4854 |
| 1778457000 | 1.85 | 0.06 | 3.35 | 1.79 | 1.87 | 1.78 | 8337 |
| 1778370600 | 1.79 | 0.04 | 2.29 | 1.75 | 1.81 | 1.75 | 9285 |
| 1778284200 | 1.75 | 0.05 | 2.94 | 1.7 | 1.77 | 1.61 | 35124 |
| 1778197800 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.69 | 9318 |
| 1778111400 | 1.72 | 0.06 | 3.61 | 1.65 | 1.74 | 1.64 | 7313 |
| 1778025000 | 1.66 | 0.05 | 3.11 | 1.61 | 1.67 | 1.61 | 8524 |
| 1777938600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.66 | 1.56 | 10209 |
| 1777852200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.61 | 1.57 | 14964 |
| 1777765800 | 1.61 | -0.05 | -3.01 | 1.66 | 1.67 | 1.58 | 16723 |
| 1777679400 | 1.66 | 0.12 | 7.79 | 1.55 | 1.85 | 1.55 | 205173 |
| 1777593000 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.48 | 27682 |
| 1777506600 | 1.55 | -0.11 | -6.63 | 1.66 | 1.7 | 1.53 | 29034 |
| 1777420200 | 1.66 | -0.05 | -2.92 | 1.72 | 1.74 | 1.62 | 13127 |
| 1777333800 | 1.71 | 0.01 | 0.59 | 1.7 | 1.8 | 1.67 | 61717 |
| 1777247400 | 1.7 | 0.04 | 2.41 | 1.67 | 1.88 | 1.66 | 55578 |
| 1777161000 | 1.66 | -0.04 | -2.35 | 1.7 | 1.72 | 1.66 | 14856 |
| 1777074600 | 1.7 | -0.03 | -1.73 | 1.73 | 1.76 | 1.7 | 12245 |
| 1776988200 | 1.73 | -0.17 | -8.95 | 1.9 | 1.91 | 1.72 | 37149 |
| 1776901800 | 1.9 | 0.27 | 16.56 | 1.63 | 2.03 | 1.6 | 192878 |
| 1776815400 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.6 | 3223 |
| 1776729000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.82 | 1.55 | 67147 |
| 1776642600 | 1.55 | -0.12 | -7.19 | 1.67 | 1.67 | 1.54 | 6224 |
| 1776556200 | 1.67 | -0.1 | -5.65 | 1.77 | 1.77 | 1.67 | 3666 |
| 1776469800 | 1.77 | 0.06 | 3.51 | 1.71 | 1.79 | 1.66 | 16129 |
| 1776383400 | 1.71 | 0.08 | 4.91 | 1.63 | 1.73 | 1.63 | 13396 |
| 1776297000 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.59 | 7655 |
| 1776210600 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.57 | 14113 |
| 1776124200 | 1.68 | 0.11 | 7.01 | 1.58 | 1.68 | 1.57 | 8537 |
| 1776037800 | 1.57 | -0.1 | -5.99 | 1.67 | 1.67 | 1.57 | 15729 |
| 1775951400 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.62 | 21264 |
| 1775865000 | 1.68 | 0.07 | 4.35 | 1.61 | 1.68 | 1.6 | 18184 |
| 1775778600 | 1.61 | -0.01 | -0.62 | 1.62 | 1.63 | 1.58 | 11231 |
| 1775692200 | 1.62 | -0.08 | -4.71 | 1.69 | 1.71 | 1.62 | 17260 |
| 1775605800 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.55 | 24207 |
| 1775519400 | 1.6 | 0.1 | 6.67 | 1.5 | 1.75 | 1.49 | 128079 |
| 1775433000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.45 | 9985 |
| 1775346600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775260200 | 1.51 | 0 | 0.00 | 1.5 | 1.51 | 1.48 | 7602 |
| 1775173800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.47 | 22210 |
| 1775087400 | 1.57 | -0.09 | -5.42 | 1.65 | 1.68 | 1.54 | 33636 |
| 1775001000 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.61 | 39604 |
| 1774914600 | 1.66 | 0.01 | 0.61 | 1.65 | 1.69 | 1.62 | 15323 |
| 1774828200 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.6 | 14452 |
| 1774741800 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.63 | 18172 |
| 1774655400 | 1.65 | -0.01 | -0.60 | 1.66 | 1.67 | 1.63 | 16480 |
| 1774569000 | 1.66 | -0.15 | -8.29 | 1.81 | 1.81 | 1.63 | 40255 |
| 1774482600 | 1.81 | 0 | 0.00 | 1.81 | 1.92 | 1.81 | 23767 |
| 1774396200 | 1.81 | -0.01 | -0.55 | 1.82 | 1.82 | 1.8 | 2 |
| 1774309800 | 1.82 | -0.07 | -3.70 | 1.89 | 1.95 | 1.81 | 32356 |
| 1774223400 | 1.89 | -0.42 | -18.18 | 2.26 | 2.28 | 1.89 | 67876 |
| 1774137000 | 2.31 | 0.04 | 1.76 | 2.27 | 2.42 | 2.27 | 26098 |
| 1774050600 | 2.27 | -0.02 | -0.87 | 2.29 | 2.32 | 2.25 | 3456 |
| 1773964200 | 2.29 | 0.03 | 1.33 | 2.26 | 2.35 | 2.2 | 8620 |
| 1773877800 | 2.26 | -0.2 | -8.13 | 2.46 | 2.46 | 2.24 | 13423 |
| 1773791400 | 2.46 | -0.11 | -4.28 | 2.58 | 2.58 | 2.45 | 10737 |
| 1773705000 | 2.57 | 0.17 | 7.08 | 2.38 | 2.62 | 2.35 | 25148 |
| 1773618600 | 2.4 | 0.11 | 4.80 | 2.31 | 2.43 | 2.26 | 6605 |
| 1773532200 | 2.29 | 0.02 | 0.88 | 2.27 | 2.32 | 2.23 | 7437 |
| 1773445800 | 2.27 | 0.03 | 1.34 | 2.24 | 2.38 | 2.24 | 7006 |
| 1773359400 | 2.24 | 0.02 | 0.90 | 2.22 | 2.26 | 2.17 | 5693 |
| 1773273000 | 2.22 | 0.04 | 1.83 | 2.18 | 2.23 | 2.15 | 6635 |
| 1773186600 | 2.18 | 0 | 0.00 | 2.18 | 2.26 | 2.16 | 4486 |
| 1773100200 | 2.18 | 0.06 | 2.83 | 2.16 | 2.22 | 2.11 | 14973 |
| 1773013800 | 2.12 | -0.01 | -0.47 | 2.13 | 2.16 | 2.09 | 2234 |
| 1772927400 | 2.13 | -0.06 | -2.74 | 2.19 | 2.21 | 2.12 | 6992 |
| 1772841000 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.15 | 5080 |
|
FLUID/BTC 0.00001920 BTC
+0.00%
|
FLUID/EUR 0.927500 €
-2.51%
|
|
FLUID/USD $ 1.07
-1.83%
|
FLUID/GBP £ 0.874049
-0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
