Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 444
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 24224.1197159 | 1404.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 34,022,776.00 | FLUID/KRW | /cripto/Fluid-FLUID | 1 | /cripto/Fluid-FLUID | 68.8181800519 | 3 horas hace |
| LBank | 5526.48 | 0.933 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 5,156.00 | FLUID/USDT | /cripto/Fluid-FLUID | 2 | /cripto/Fluid-FLUID | 15.700149279 | 3 horas hace |
| Bithumb | 2651.83561926 | 1396 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 3,701,962.00 | FLUID/KRW | /cripto/Fluid-FLUID | 3 | /cripto/Fluid-FLUID | 7.53358649372 | 3 horas hace |
| Gate | 1260.9 | 0.9325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,175.00 | FLUID/USDT | /cripto/Fluid-FLUID | 4 | /cripto/Fluid-FLUID | 3.58208447799 | 3 horas hace |
| Bitvavo | 1126.559528 | 0.82005 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 923.00 | FLUID/EUR | /cripto/Fluid-FLUID | 5 | /cripto/Fluid-FLUID | 3.20043730572 | 3 horas hace |
| Coinbase | 410.28 | 0.931 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 381.00 | FLUID/USD | /cripto/Fluid-FLUID | 6 | /cripto/Fluid-FLUID | 1.16556239165 | 3 horas hace |
| HitBTC | 0 | 0.93275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | FLUID/USDT | /cripto/Fluid-FLUID | 7 | /cripto/Fluid-FLUID | 0 | 3 horas hace |
| Upbit | 0 | 1.363E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | FLUID/BTC | /cripto/Fluid-FLUID | 8 | /cripto/Fluid-FLUID | 0 | 3 horas hace |
| Upbit | 0 | 0.8754 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | FLUID/USDT | /cripto/Fluid-FLUID | 9 | /cripto/Fluid-FLUID | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14 | -0.207 | -18.1578947368 | 0.901 | 1.16 | 22451.6042857 | CX |
| 4 | 1.53 | -0.597 | -39.0196078431 | 0.901 | 1.59 | 19604.2014286 | CX |
| 12 | 1.65 | -0.717 | -43.4545454545 | 0.901 | 2.03 | 23685.397619 | CX |
| 26 | 2.48 | -1.547 | -62.3790322581 | 0.901 | 4.26 | 25585.9057143 | CX |
| 52 | 3.95 | -3.017 | -76.3797468354 | 0.901 | 9.1 | 14038.9198106 | CX |
| 156 | 3.95 | -3.017 | -76.3797468354 | 0.901 | 9.1 | 14038.9198106 | CX |
| 260 | 3.95 | -3.017 | -76.3797468354 | 0.901 | 9.1 | 14038.9198106 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.915 | -0.044 | -4.59 | 0.957 | 0.966 | 0.901 | 82472 |
| 1782172200 | 0.959 | -0.017 | -1.74 | 0.98 | 1 | 0.948 | 10720 |
| 1782085800 | 0.976 | -0.044 | -4.31 | 1.02 | 1.02 | 0.976 | 5360 |
| 1781999400 | 1.02 | 0.02 | 2.00 | 1.01 | 1.06 | 0.997 | 23823 |
| 1781913000 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.984 | 13288 |
| 1781826600 | 1.02 | -0.11 | -9.73 | 1.13 | 1.13 | 1.01 | 14493 |
| 1781740200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 7001 |
| 1781653800 | 1.14 | 0.03 | 2.70 | 1.11 | 1.15 | 1.1 | 7726 |
| 1781567400 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.08 | 6066 |
| 1781481000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 10923 |
| 1781394600 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 6842 |
| 1781308200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.07 | 38419 |
| 1781221800 | 1.11 | -0.08 | -6.72 | 1.19 | 1.19 | 1.08 | 17076 |
| 1781135400 | 1.19 | 0.11 | 10.19 | 1.09 | 1.25 | 1.06 | 46092 |
| 1781049000 | 1.08 | -0.05 | -4.42 | 1.13 | 1.13 | 1.05 | 8409 |
| 1780962600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.06 | 10586 |
| 1780876200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.05 | 10204 |
| 1780789800 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.02 | 16637 |
| 1780703400 | 1.08 | -0.08 | -6.90 | 1.16 | 1.16 | 1.06 | 32932 |
| 1780617000 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.14 | 10569 |
| 1780530600 | 1.25 | -0.02 | -1.57 | 1.28 | 1.31 | 1.24 | 13701 |
| 1780444200 | 1.27 | -0.16 | -11.19 | 1.43 | 1.46 | 1.26 | 31930 |
| 1780357800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.34 | 21849 |
| 1780271400 | 1.38 | 0.02 | 1.47 | 1.37 | 1.41 | 1.34 | 25816 |
| 1780185000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.42 | 1.36 | 20917 |
| 1780098600 | 1.39 | -0.04 | -2.80 | 1.43 | 1.44 | 1.35 | 25869 |
| 1780012200 | 1.43 | -0.13 | -8.33 | 1.56 | 1.56 | 1.39 | 16804 |
| 1779925800 | 1.56 | 0.02 | 1.30 | 1.53 | 1.59 | 1.51 | 12381 |
| 1779839400 | 1.54 | -0.05 | -3.14 | 1.59 | 1.62 | 1.52 | 44020 |
| 1779753000 | 1.59 | -0.02 | -1.24 | 1.62 | 1.63 | 1.56 | 40809 |
| 1779666600 | 1.61 | -0.14 | -8.00 | 1.75 | 1.75 | 1.58 | 16775 |
| 1779580200 | 1.75 | 0.07 | 4.17 | 1.68 | 1.78 | 1.61 | 14049 |
| 1779493800 | 1.68 | 0.01 | 0.60 | 1.67 | 1.73 | 1.66 | 20758 |
| 1779407400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.69 | 1.56 | 9043 |
| 1779321000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1779234600 | 1.56 | -0.05 | -3.11 | 1.61 | 1.63 | 1.54 | 10508 |
| 1779148200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.61 | 1.55 | 6728 |
| 1779061800 | 1.56 | -0.01 | -0.64 | 1.57 | 1.64 | 1.54 | 5289 |
| 1778975400 | 1.57 | -0.05 | -3.09 | 1.62 | 1.63 | 1.54 | 4625 |
| 1778889000 | 1.62 | -0.13 | -7.43 | 1.75 | 1.78 | 1.61 | 22650 |
| 1778802600 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.64 | 8019 |
| 1778716200 | 1.66 | -0.07 | -4.05 | 1.73 | 1.79 | 1.64 | 9158 |
| 1778629800 | 1.73 | -0.08 | -4.42 | 1.81 | 1.83 | 1.69 | 4631 |
| 1778543400 | 1.81 | -0.04 | -2.16 | 1.85 | 1.85 | 1.79 | 4854 |
| 1778457000 | 1.85 | 0.06 | 3.35 | 1.79 | 1.87 | 1.78 | 8337 |
| 1778370600 | 1.79 | 0.04 | 2.29 | 1.75 | 1.81 | 1.75 | 9285 |
| 1778284200 | 1.75 | 0.05 | 2.94 | 1.7 | 1.77 | 1.61 | 35124 |
| 1778197800 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.69 | 9318 |
| 1778111400 | 1.72 | 0.06 | 3.61 | 1.65 | 1.74 | 1.64 | 7313 |
| 1778025000 | 1.66 | 0.05 | 3.11 | 1.61 | 1.67 | 1.61 | 8524 |
| 1777938600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.66 | 1.56 | 10209 |
| 1777852200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.61 | 1.57 | 14964 |
| 1777765800 | 1.61 | -0.05 | -3.01 | 1.66 | 1.67 | 1.58 | 16723 |
| 1777679400 | 1.66 | 0.12 | 7.79 | 1.55 | 1.85 | 1.55 | 205173 |
| 1777593000 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.48 | 27682 |
| 1777506600 | 1.55 | -0.11 | -6.63 | 1.66 | 1.7 | 1.53 | 29034 |
| 1777420200 | 1.66 | -0.05 | -2.92 | 1.72 | 1.74 | 1.62 | 13127 |
| 1777333800 | 1.71 | 0.01 | 0.59 | 1.7 | 1.8 | 1.67 | 61717 |
| 1777247400 | 1.7 | 0.04 | 2.41 | 1.67 | 1.88 | 1.66 | 55578 |
| 1777161000 | 1.66 | -0.04 | -2.35 | 1.7 | 1.72 | 1.66 | 14856 |
| 1777074600 | 1.7 | -0.03 | -1.73 | 1.73 | 1.76 | 1.7 | 12245 |
| 1776988200 | 1.73 | -0.17 | -8.95 | 1.9 | 1.91 | 1.72 | 37149 |
| 1776901800 | 1.9 | 0.27 | 16.56 | 1.63 | 2.03 | 1.6 | 192878 |
| 1776815400 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.6 | 3223 |
| 1776729000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.82 | 1.55 | 67147 |
| 1776642600 | 1.55 | -0.12 | -7.19 | 1.67 | 1.67 | 1.54 | 6224 |
| 1776556200 | 1.67 | -0.1 | -5.65 | 1.77 | 1.77 | 1.67 | 3666 |
| 1776469800 | 1.77 | 0.06 | 3.51 | 1.71 | 1.79 | 1.66 | 16129 |
| 1776383400 | 1.71 | 0.08 | 4.91 | 1.63 | 1.73 | 1.63 | 13396 |
| 1776297000 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.59 | 7655 |
| 1776210600 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.57 | 14113 |
| 1776124200 | 1.68 | 0.11 | 7.01 | 1.58 | 1.68 | 1.57 | 8537 |
| 1776037800 | 1.57 | -0.1 | -5.99 | 1.67 | 1.67 | 1.57 | 15729 |
| 1775951400 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.62 | 21264 |
| 1775865000 | 1.68 | 0.07 | 4.35 | 1.61 | 1.68 | 1.6 | 18184 |
| 1775778600 | 1.61 | -0.01 | -0.62 | 1.62 | 1.63 | 1.58 | 11231 |
| 1775692200 | 1.62 | -0.08 | -4.71 | 1.69 | 1.71 | 1.62 | 17260 |
| 1775605800 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.55 | 24207 |
| 1775519400 | 1.6 | 0.1 | 6.67 | 1.5 | 1.75 | 1.49 | 128079 |
| 1775433000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.45 | 9985 |
| 1775346600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775260200 | 1.51 | 0 | 0.00 | 1.5 | 1.51 | 1.48 | 7602 |
| 1775173800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.47 | 22210 |
| 1775087400 | 1.57 | -0.09 | -5.42 | 1.65 | 1.68 | 1.54 | 33636 |
| 1775001000 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.61 | 39604 |
| 1774914600 | 1.66 | 0.01 | 0.61 | 1.65 | 1.69 | 1.62 | 15323 |
| 1774828200 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.6 | 14452 |
| 1774741800 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.63 | 18172 |
| 1774655400 | 1.65 | -0.01 | -0.60 | 1.66 | 1.67 | 1.63 | 16480 |
| 1774569000 | 1.66 | -0.15 | -8.29 | 1.81 | 1.81 | 1.63 | 40255 |
| 1774482600 | 1.81 | 0 | 0.00 | 1.81 | 1.92 | 1.81 | 23767 |
| 1774396200 | 1.81 | -0.01 | -0.55 | 1.82 | 1.82 | 1.8 | 2 |
|
FLUID/BTC 0.00001521 BTC
+0.00%
|
FLUID/EUR 0.821200 €
+3.13%
|
|
FLUID/USD $ 0.933000
+1.97%
|
FLUID/GBP £ 0.722100
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
