Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 1 | https://hitbtc.com/FRONT-to-ETH | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRONT/USDT | https://poloniex.com/exchange#USDT_FRONT | USDT | 2 | https://poloniex.com/exchange#USDT_FRONT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FRONT/BTC | https://poloniex.com/exchange#BTC_FRONT | BTC | 3 | https://poloniex.com/exchange#BTC_FRONT | 0 | - | |||
| 1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 4 | https://hitbtc.com/FRONT-to-BTC | 0 | 17 horas hace |
| 0.7919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 5 | https://gate.io/trade/FRONT_USDT | 0 | 17 horas hace |
| 1.311E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 6 | https://trade.kucoin.com/FRONT-BTC | 0 | 17 horas hace |
| 0.8572 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 7 | https://trade.kucoin.com/FRONT-USDT | 0 | 17 horas hace |
| 0.0003216 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 8 | https://gate.io/trade/FRONT_ETH | 0 | 17 horas hace |
| 0.00025676 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 9 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 17 horas hace |
| 0.902571 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743206521 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 10 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 17 horas hace |
| 0.587 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206529 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 11 | https://www.okx.com/trade-spot/FRONT-USDT | 0 | 17 horas hace |
| 0.88 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206535 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 12 | https://www.binance.com/en/trade/FRONT_USDT | 0 | 17 horas hace |
| 1.405E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 13 | https://www.binance.com/en/trade/FRONT_BTC | 0 | 17 horas hace |
| 0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 17 horas hace |
| 1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 17 horas hace |
| 0.200719 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FRONT-USDT | 0 | 17 horas hace |
| 0.729465 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/front_usdt | 0 | 17 horas hace |
| 0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206535 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 18 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.90666417 | -0.02017126 | -2.22477744985 | 0.90188355 | 0.95743133 | 0 | CX |
| 4 | 0.908626 | -0.02213309 | -2.4358856119 | 0.82939579 | 1.02573689 | 1995.90688571 | CX |
| 12 | 1.05919776 | -0.17270485 | -16.3052506833 | 0.82939579 | 1.1763258 | 2162.23245952 | CX |
| 26 | 0.71083473 | 0.17565818 | 24.7115359712 | 0.63542849 | 1.1763258 | 2072.67253516 | CX |
| 52 | 1.31417605 | -0.42768314 | -32.543823942 | 0.4724429 | 1.87010646 | 120251.877303 | CX |
| 156 | 0.5614752 | 0.32501771 | 57.8863875021 | 0.12698472 | 3.04509358 | 527899.313733 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.85243352 | 662513.071836 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FRONT/BTC 0.00001079 BTC
+0.00%
|
FRONT/EUR 0.819292 €
-2.58%
|
|
FRONT/USD $ 0.886493
-2.60%
|
FRONT/GBP £ 0.685206
-2.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
