Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750377727 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 11 horas hace |
| 0.587 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750377729 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/FRONT-USDT | 0 | 11 horas hace |
| 1.311E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750377727 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 3 | https://trade.kucoin.com/FRONT-BTC | 0 | 11 horas hace |
| 1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750377727 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 11 horas hace |
| 0.729465 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750377727 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/front_usdt | 0 | 11 horas hace |
| 0.00025676 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750377721 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 6 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 11 horas hace |
| 0.902571 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750377721 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 7 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 11 horas hace |
| 0.18898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750377729 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FRONT-USDT | 0 | 11 horas hace |
| 0.8572 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750377727 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 9 | https://trade.kucoin.com/FRONT-USDT | 0 | 11 horas hace |
| 0.0003216 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 10 | https://gate.io/trade/FRONT_ETH | 0 | 11 horas hace |
| 1.405E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750377737 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 11 | https://www.binance.com/en/trade/FRONT_BTC | 0 | 11 horas hace |
| 0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750377735 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 12 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRONT/USDT | https://poloniex.com/exchange#USDT_FRONT | USDT | 13 | https://poloniex.com/exchange#USDT_FRONT | 0 | - | |||
| 0.88 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750377735 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 14 | https://www.binance.com/en/trade/FRONT_USDT | 0 | 11 horas hace |
| 0.00027005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750377720 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 15 | https://hitbtc.com/FRONT-to-ETH | 0 | 11 horas hace |
| 0.7919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750377730 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 16 | https://gate.io/trade/FRONT_USDT | 0 | 11 horas hace |
| 1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750377720 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 17 | https://hitbtc.com/FRONT-to-BTC | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FRONT/BTC | https://poloniex.com/exchange#BTC_FRONT | BTC | 18 | https://poloniex.com/exchange#BTC_FRONT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14294963 | 0.00050411 | 0.0441060556623 | 1.11067922 | 1.17497845 | 0 | CX |
| 4 | 1.20479823 | -0.06134449 | -5.0916816171 | 1.084044 | 1.20570804 | 997.95344286 | CX |
| 12 | 0.94017521 | 0.20327853 | 21.6213454511 | 0.80889716 | 1.20841515 | 1164.27901667 | CX |
| 26 | 1.05184351 | 0.09161023 | 8.70949234644 | 0.80889716 | 1.20841515 | 1765.60993736 | CX |
| 52 | 0.91603893 | 0.22741481 | 24.8258892229 | 0.4724429 | 1.20841515 | 27088.329391 | CX |
| 156 | 0.18255855 | 0.96089519 | 526.349048018 | 0.12698472 | 3.04509358 | 460434.106712 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.85243352 | 629936.937993 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 1.12963865 | -0 | -0.06 | 1.13183809 | 1.13524449 | 1.12182238 | 0 |
| 1750290600 | 1.13033882 | 0 | 0.05 | 1.12861932 | 1.13918856 | 1.11815755 | 0 |
| 1750204200 | 1.12982154 | -0.02 | -2.16 | 1.15147006 | 1.16232178 | 1.11557141 | 0 |
| 1750117800 | 1.15474515 | 0.02 | 1.34 | 1.13939551 | 1.17497845 | 1.1333229 | 0 |
| 1750031400 | 1.13943079 | 0 | 0.12 | 1.13746744 | 1.14566461 | 1.12798562 | 0 |
| 1749945000 | 1.13808744 | -0.01 | -0.62 | 1.14423482 | 1.14423482 | 1.12648527 | 0 |
| 1749858600 | 1.14521164 | 0 | 0.09 | 1.14294963 | 1.14577186 | 1.11067922 | 0 |
| 1749772200 | 1.14421961 | -0.03 | -2.39 | 1.17282153 | 1.17327676 | 1.14164425 | 0 |
| 1749685800 | 1.17220747 | -0.02 | -1.38 | 1.18986832 | 1.19118481 | 1.16765484 | 0 |
| 1749599400 | 1.18859392 | -0 | -0.06 | 1.11767017 | 1.1905618 | 1.09530908 | 13971 |
| 1749513000 | 1.18929084 | 0.05 | 4.21 | 1.11767017 | 1.19098315 | 1.09530908 | 13971 |
| 1749426600 | 1.14119636 | 0 | 0.08 | 1.13899283 | 1.14902051 | 1.1335579 | 0 |
| 1749340200 | 1.14027166 | 0.01 | 1.17 | 1.1258409 | 1.14343496 | 1.12284246 | 0 |
| 1749253800 | 1.12707398 | 0.03 | 2.84 | 1.09492614 | 1.13702538 | 1.0914577 | 0 |
| 1749167400 | 1.09597213 | -0.04 | -3.11 | 1.13117331 | 1.14343172 | 1.084044 | 0 |
| 1749081000 | 1.13119651 | -0.01 | -0.56 | 1.13869179 | 1.14373287 | 1.1247838 | 0 |
| 1748994600 | 1.13756822 | -0.01 | -0.47 | 1.14203032 | 1.15290739 | 1.13249228 | 0 |
| 1748908200 | 1.14289557 | 0 | 0.15 | 1.14003352 | 1.14368561 | 1.1191853 | 0 |
| 1748821800 | 1.14120359 | 0.01 | 1.00 | 1.12910498 | 1.14255061 | 1.12028405 | 0 |
| 1748735400 | 1.12994595 | 0.01 | 0.75 | 1.12356636 | 1.13223764 | 1.11270526 | 0 |
| 1748649000 | 1.12152975 | -0.02 | -1.44 | 1.14097053 | 1.14737709 | 1.11903543 | 0 |
| 1748562600 | 1.13791566 | -0.03 | -2.17 | 1.16303888 | 1.17537185 | 1.13791566 | 0 |
| 1748476200 | 1.16318142 | -0.01 | -1.20 | 1.17540487 | 1.17892284 | 1.1526097 | 0 |
| 1748389800 | 1.1772969 | -0 | -0.32 | 1.1812524 | 1.19544298 | 1.16087473 | 0 |
| 1748303400 | 1.18102862 | 0.01 | 0.49 | 1.17653771 | 1.19166799 | 1.17383492 | 0 |
| 1748217000 | 1.17521259 | 0.01 | 1.06 | 1.1631266 | 1.17827771 | 1.15148452 | 0 |
| 1748130600 | 1.16292623 | 0.01 | 0.73 | 1.15784145 | 1.18129858 | 1.15525206 | 0 |
| 1748044200 | 1.15453 | -0.05 | -4.11 | 1.20479823 | 1.20570804 | 1.15438487 | 0 |
| 1747957800 | 1.20406311 | 0.02 | 1.72 | 1.18357063 | 1.20841515 | 1.17950431 | 0 |
| 1747871400 | 1.18366461 | 0.03 | 2.60 | 1.15250784 | 1.19260963 | 1.14583164 | 0 |
| 1747785000 | 1.1536791 | 0.01 | 1.20 | 1.14047883 | 1.15762856 | 1.12474819 | 0 |
| 1747698600 | 1.14003805 | -0 | -0.25 | 1.14884787 | 1.15408761 | 1.10191342 | 0 |
| 1747612200 | 1.14294261 | 0.03 | 2.63 | 1.11383832 | 1.1437291 | 1.11329989 | 0 |
| 1747525800 | 1.11370117 | -0 | -0.35 | 1.1169836 | 1.1191198 | 1.10813656 | 0 |
| 1747439400 | 1.1176405 | -0 | -0.25 | 1.11996552 | 1.128671 | 1.11301148 | 0 |
| 1747353000 | 1.12039864 | 0 | 0.25 | 1.11767017 | 1.1238864 | 1.09530908 | 0 |
| 1747266600 | 1.11760187 | -0.01 | -0.64 | 1.12373285 | 1.125397 | 1.10814346 | 0 |
| 1747180200 | 1.12476956 | 0.01 | 1.26 | 1.10932378 | 1.13234694 | 1.0957355 | 0 |
| 1747093800 | 1.11082068 | -0.01 | -1.06 | 1.12338887 | 1.14084828 | 1.08934793 | 0 |
| 1747007400 | 1.12269917 | -0.01 | -0.53 | 1.01341427 | 1.12846265 | 1.00273002 | 13971 |
| 1746921000 | 1.12870316 | 0.02 | 1.64 | 1.01341427 | 1.13160125 | 1.00273002 | 13971 |
| 1746834600 | 1.11053647 | -0 | -0.17 | 1.11402185 | 1.12291735 | 1.10442879 | 0 |
| 1746748200 | 1.1123726 | 0.06 | 6.20 | 1.04732606 | 1.12012069 | 1.0457231 | 0 |
| 1746661800 | 1.04738616 | 0 | 0.28 | 1.04543231 | 1.05340148 | 1.03392229 | 0 |
| 1746575400 | 1.04448602 | 0.02 | 2.12 | 1.0218144 | 1.04530531 | 1.00798442 | 0 |
| 1746489000 | 1.0227965 | 0.01 | 0.60 | 1.01692394 | 1.0269567 | 1.01031193 | 0 |
| 1746402600 | 1.01671677 | -0.02 | -1.68 | 1.03569767 | 1.03898571 | 1.01671677 | 0 |
| 1746316200 | 1.03409698 | -0.01 | -1.06 | 1.04619548 | 1.04619548 | 1.03409698 | 0 |
| 1746229800 | 1.04515597 | 0 | 0.46 | 1.042314 | 1.05662154 | 1.04043945 | 0 |
| 1746143400 | 1.04041949 | 0.02 | 2.33 | 1.01750196 | 1.05127951 | 1.01663638 | 0 |
| 1746057000 | 1.01676166 | 0 | 0.00 | 1.01792525 | 1.02728083 | 1.00395619 | 0 |
| 1745970600 | 1.01674558 | -0.01 | -0.91 | 1.02525209 | 1.03033699 | 1.01268563 | 0 |
| 1745884200 | 1.02607882 | 0.01 | 1.39 | 1.01131875 | 1.0313165 | 1.00235582 | 0 |
| 1745797800 | 1.01200111 | -0.01 | -0.93 | 1.02107043 | 1.02873586 | 1.010754 | 0 |
| 1745711400 | 1.02146933 | -0 | -0.11 | 1.0235395 | 1.02770541 | 1.01390446 | 0 |
| 1745625000 | 1.0225479 | 0.01 | 0.85 | 1.01341427 | 1.03449416 | 1.00273002 | 0 |
| 1745538600 | 1.0139418 | 0.11 | 12.54 | 0.92090632 | 1.01413483 | 0.89816013 | 13971 |
| 1745452200 | 0.90094374 | 0 | 0.00 | 0.92090632 | 0.92655941 | 0.89816013 | 0 |
| 1745365800 | 0.90094374 | -0.040779 | -4.33 | 0.92090632 | 0.92655941 | 0.89816013 | 0 |
| 1745279400 | 0.94172314 | 0.02362104 | 2.57 | 0.91981944 | 0.95558764 | 0.91966806 | 0 |
| 1745193000 | 0.9181021 | -0.000504 | -0.05 | 0.91777225 | 0.92046328 | 0.90632201 | 0 |
| 1745106600 | 0.91860567 | 0.00718441 | 0.79 | 0.91158052 | 0.9223771 | 0.91079339 | 0 |
| 1745020200 | 0.91142126 | -0.004474 | -0.49 | 0.91630093 | 0.91783063 | 0.91008999 | 0 |
| 1744933800 | 0.91589533 | 0.00763986 | 0.84 | 0.90682461 | 0.92226208 | 0.90434895 | 0 |
| 1744847400 | 0.90825547 | 0.00583329 | 0.65 | 0.90279217 | 0.92224126 | 0.89715666 | 0 |
| 1744761000 | 0.90242218 | -0.009278 | -1.02 | 0.91243347 | 0.93304841 | 0.90216225 | 0 |
| 1744674600 | 0.91170018 | 0.01037329 | 1.15 | 0.9030752 | 0.92574822 | 0.9030752 | 0 |
| 1744588200 | 0.90132689 | -0.019531 | -2.12 | 0.92090632 | 0.92655941 | 0.8965971 | 0 |
| 1744501800 | 0.92085776 | 0.02133096 | 2.37 | 0.89999228 | 0.92592324 | 0.89340768 | 0 |
| 1744415400 | 0.8995268 | 0.03995343 | 4.65 | 0.85753535 | 0.90902491 | 0.85251822 | 0 |
| 1744329000 | 0.85957337 | -0.032764 | -3.67 | 0.89043547 | 0.89076683 | 0.84705082 | 0 |
| 1744242600 | 0.89233774 | -0.004465 | -0.50 | 0.89762873 | 0.91365943 | 0.80889716 | 13971 |
| 1744156200 | 0.89680275 | 0 | 0.00 | 0.89762873 | 0.91365943 | 0.88107978 | 0 |
| 1744069800 | 0.89680275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.89680275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.89680275 | -0.007874 | -0.87 | 0.89762873 | 0.91365943 | 0.88107978 | 0 |
| 1743810600 | 0.90467654 | 0.00634927 | 0.71 | 0.89762873 | 0.91365943 | 0.88107978 | 0 |
| 1743724200 | 0.89832727 | 0.0071678 | 0.80 | 0.88995747 | 0.90410467 | 0.87650299 | 0 |
| 1743637800 | 0.89115947 | -0.027743 | -3.02 | 0.91902206 | 0.9522339 | 0.88821348 | 0 |
| 1743551400 | 0.91890197 | 0.02943739 | 3.31 | 0.89072216 | 0.92245263 | 0.88930823 | 0 |
| 1743465000 | 0.88946458 | 0.00160253 | 0.18 | 0.93752367 | 0.94696967 | 0.87767985 | 13971 |
| 1743378600 | 0.88786205 | -0.002289 | -0.26 | 0.89114048 | 0.90105466 | 0.88002495 | 0 |
| 1743292200 | 0.89015115 | -0.019705 | -2.17 | 0.91011146 | 0.91244145 | 0.88148031 | 0 |
| 1743205800 | 0.90985628 | -0.030303 | -3.22 | 0.94017521 | 0.94407687 | 0.90188355 | 0 |
| 1743119400 | 0.94015913 | 0.00272685 | 0.29 | 0.93752367 | 0.94696967 | 0.9267136 | 0 |
| 1743033000 | 0.93743228 | -0.005662 | -0.60 | 0.94261386 | 0.95272873 | 0.92687179 | 0 |
| 1742946600 | 0.94309433 | 0.00157534 | 0.17 | 0.94430799 | 0.9552907 | 0.93191924 | 0 |
| 1742860200 | 0.94151899 | 0.01688753 | 1.83 | 0.92745801 | 0.95743133 | 0.92339708 | 0 |
| 1742773800 | 0.92463146 | 0.02057632 | 2.28 | 0.90565433 | 0.92627855 | 0.90565433 | 0 |
| 1742687400 | 0.90405514 | -0.003014 | -0.33 | 0.90666417 | 0.91149226 | 0.90311555 | 0 |
| 1742601000 | 0.90706901 | -0.001365 | -0.15 | 0.90777629 | 0.91473476 | 0.89772422 | 0 |
| 1742514600 | 0.90843405 | -0.028835 | -3.08 | 0.94025128 | 0.94352 | 0.90235647 | 0 |
|
FRONT/BTC 0.00001079 BTC
+0.00%
|
FRONT/EUR 0.992404 €
+1.17%
|
|
FRONT/USD $ 1.14
+1.22%
|
FRONT/GBP £ 0.847365
+1.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
