Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 4130
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 817742 | 1.001E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 8.00 | GMRX/USDT | /cripto/GAIMIN-GMRX | 1 | /cripto/GAIMIN-GMRX | 100 | 22 horas hace |
| Gate | 0 | 1.0305E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0.00000000 | GMRX/USDT | /cripto/GAIMIN-GMRX | 2 | /cripto/GAIMIN-GMRX | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | -3.0E-6 | -23.0769230769 | 1.0E-5 | 1.3E-5 | 70521446.3857 | CX |
| 4 | 1.1E-5 | -1.0E-6 | -9.09090909091 | 1.0E-5 | 1.8E-5 | 49083543.55 | CX |
| 12 | 1.2E-5 | -2.0E-6 | -16.6666666667 | 1.0E-5 | 3.9E-5 | 325907458.681 | CX |
| 26 | 2.5E-5 | -1.5E-5 | -60 | 1.0E-5 | 3.9E-5 | 542208137.61 | CX |
| 52 | 0.000125 | -0.000115 | -92 | 1.0E-5 | 0.000136 | 572547280.113 | CX |
| 156 | 0.000111 | -0.000101 | -90.990990991 | 1.0E-5 | 0.000152 | 564635195.589 | CX |
| 260 | 0.000111 | -0.000101 | -90.990990991 | 1.0E-5 | 0.000152 | 564635195.589 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 46179770 |
| 1780444200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 45487649 |
| 1780357800 | 1.0E-5 | -2.0E-6 | -16.67 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 262103581 |
| 1780271400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 8768237 |
| 1780185000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 72006608 |
| 1780098600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 40272278 |
| 1780012200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 18832000 |
| 1779925800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 988982 |
| 1779839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 8549240 |
| 1779753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 14101222 |
| 1779666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 70479856 |
| 1779580200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.5E-5 | 1.2E-5 | 67947825 |
| 1779493800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 24776171 |
| 1779407400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 17904516 |
| 1779321000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 2788628 |
| 1779234600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 13740967 |
| 1779148200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 2605435 |
| 1779061800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 4746888 |
| 1778975400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1778889000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 8445756 |
| 1778802600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 3265043 |
| 1778716200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 109906717 |
| 1778629800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.8E-5 | 1.2E-5 | 194023155 |
| 1778543400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 20092580 |
| 1778457000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 12085529 |
| 1778370600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 13250438 |
| 1778284200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 256747619 |
| 1778197800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 34242521 |
| 1778111400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 82465761 |
| 1778025000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 23021338 |
| 1777938600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 93180945 |
| 1777852200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 189380153 |
| 1777765800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 62123081 |
| 1777679400 | 1.2E-5 | -3.0E-6 | -20.00 | 1.5E-5 | 1.5E-5 | 1.1E-5 | 501579103 |
| 1777593000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 2262609 |
| 1777506600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 49951334 |
| 1777420200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 38511792 |
| 1777333800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 27706045 |
| 1777247400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 4919647 |
| 1777161000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 12239775 |
| 1777074600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 61865764 |
| 1776988200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 8982205 |
| 1776901800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 4833950 |
| 1776815400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 7670050 |
| 1776729000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 13309609 |
| 1776642600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 25042689 |
| 1776556200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 16382098 |
| 1776469800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 206751923 |
| 1776383400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 626246869 |
| 1776297000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 706310861 |
| 1776210600 | 1.5E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 659286219 |
| 1776124200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 683543844 |
| 1776037800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 138132433 |
| 1775951400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 3.9E-5 | 1.4E-5 | 1956695069 |
| 1775865000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 870534427 |
| 1775778600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.2E-5 | 1.8E-5 | 1.2E-5 | 1995570453 |
| 1775692200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 786474275 |
| 1775605800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 4273318398 |
| 1775519400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 1019582212 |
| 1775433000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 337469836 |
| 1775346600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 1088308162 |
| 1775260200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 860989508 |
| 1775173800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 895822504 |
| 1775087400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 18896907 |
| 1775001000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 833417453 |
| 1774914600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 425734628 |
| 1774828200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 34722991 |
| 1774741800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 162574215 |
| 1774655400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 250628154 |
| 1774569000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 2.6E-5 | 1.2E-5 | 1031146494 |
| 1774482600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 784494805 |
| 1774396200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 837413926 |
| 1774309800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 731105883 |
| 1774223400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 734797388 |
| 1774137000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 3480173 |
| 1774050600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 1342143 |
| 1773964200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 10698878 |
| 1773877800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 22524361 |
| 1773791400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 98209343 |
| 1773705000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 9543791 |
| 1773618600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 806465682 |
| 1773532200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 2742870 |
| 1773445800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 96887998 |
| 1773359400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 774594273 |
| 1773273000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 815995594 |
| 1773186600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 746743885 |
| 1773100200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 19679025 |
| 1773013800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 751528446 |
| 1772927400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 746229911 |
| 1772841000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 719081560 |
| 1772754600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 728703967 |
| 1772668200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 27951895 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
