Visión General GAM3S.GG (G3) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

GAM3S.GGG3

US$ 0.000287

-0.00000100

(

-0.35%

)

Enlaces oficiales

Página Web

Información

Rango 5481

arbitrum-one

카테고리:

Oferta

UST 0.000287

Intercambio

KUCOIN

Preguntar

UST 0.000287

Última hora de transacción

05:24:23

Volumen (24 horas)

$ 2,824

Último tamaño de operación

40,850.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000287

Capacidad de mercado totalmente diluida

UST 287,000

Fecha de Génesis

Rango de días 0.000276-0.00029

Rango de 52 semanas 0.00000000-0.007553

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	11236957	0.0002894	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,251.00	G3/USDT	/cripto/GAM3S.GG-G3	1	/cripto/GAM3S.GG-G3	76.7580649216	24 minutos hace
Gate	3402491	0.0002875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 978.00	G3/USDT	/cripto/GAM3S.GG-G3	2	/cripto/GAM3S.GG-G3	23.2419350784	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000336	-4.9E-5	-14.5833333333	0.000288	0.000336	30402905.1429	CX
4	0.000318	-3.1E-5	-9.74842767296	0.00025	0.000356	30144571.8929	CX
12	0.000252	3.5E-5	13.8888888889	0.000226	0.000666	45300049.0357	CX
26	0.000866	-0.000579	-66.8591224018	0.000226	0.001488	94443916.4341	CX
52	0	0	0	0	0.007553	76872201.3765	CX
156	0.00484	-0.004553	-94.0702479339	0.000226	0.007553	66360398.4064	CX
260	0.00484	-0.004553	-94.0702479339	0.000226	0.007553	66360398.4064	CX

What is GAM3S.GG? GAM3S.GG is a web3 gaming superapp that curates and creates content to spotlight the top games and showcases reviews, guides, news, quests, annual award shows, and more. For the past three years, the team has built a robust and industry-recognized platform driven by their top-ti... What is GAM3S.GG? GAM3S.GG is a web3 gaming superapp that curates and creates content to spotlight the top games and showcases reviews, guides, news, quests, annual award shows, and more. For the past three years, the team has built a robust and industry-recognized platform driven by their top-tier game partnerships and commanding one of the largest communities across web3 gaming. With over 500,000 registered users, the platform continues to evolve with one clear goal: to improve the web3 gaming experience & onboard more gamers. This mission has driven new features, made possible by an agile and passionate team of experienced gamers that have helped hundreds of thousands seamlessly navigate the web3 gaming space, interact with games in unprecedented ways, and become the ultimate bookmark on every gamer's device. Welcome to the home of web3 gaming. What is the roadmap for $G3? GAM3S.GG is continuously evolving to enhance your web3 gaming experience. Here's a glimpse of the exciting features we have in store for the future: Seasonal Battlepass: The GAM3S.GG Battlepass will offer various rewards across its tiers, including exclusive web3 gaming NFTs, with partner NFTs available for both free and premium holders (with higher availability for premium). Gamer Identity (G3 ID): Your G3 ID will act as your passport across the entire web3 gaming space, allowing you to use it freely to track your progress and watch as it dynamically changes and evolves as you play more games and collect more achievements. Tournaments: Gamers can effortlessly jump straight into any live or upcoming tournaments for their favorite games, signing up using their platform identity through both free-to-join and paid-entry tournaments using $G3. Gaming Marketplace: Our marketplace ensure you make informed purchases and find the best deals across all active listings within seconds to explore and collect unique gaming collectables with confidence and ease. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000288	-9.0E-6	-3.03	0.000297	0.000301	0.000288	28074206
1780444200	0.000297	-2.1E-5	-6.60	0.000318	0.000318	0.000297	32450323
1780357800	0.000318	-1.3E-5	-3.93	0.000331	0.000331	0.000318	27063967
1780271400	0.000331	0	0.00	0.000331	0.000332	0.000329	29622944
1780185000	0.000331	3.0E-6	0.91	0.000328	0.000332	0.000328	30476661
1780098600	0.000328	0	0.00	0.000328	0.000332	0.000325	25902585
1780012200	0.000328	-8.0E-6	-2.38	0.000336	0.000336	0.000325	39229650
1779925800	0.000336	-5.0E-6	-1.47	0.00034	0.000341	0.000332	31313393
1779839400	0.000341	4.6E-5	15.59	0.000295	0.000356	0.000293	33473275
1779753000	0.000295	-1.5E-5	-4.84	0.00029	0.000299	0.00025	32241361
1779666600	0.00031	1.7E-5	5.80	0.000293	0.000333	0.000291	37807485
1779580200	0.000293	5.0E-6	1.74	0.000288	0.000293	0.000285	41238189
1779493800	0.000288	-9.0E-6	-3.03	0.000297	0.000297	0.000288	24333768
1779407400	0.000297	1.0E-6	0.34	0.000296	0.000298	0.000295	29570502
1779321000	0.000296	3.0E-6	1.02	0.000293	0.000296	0.000292	36591484
1779234600	0.000293	0	0.00	0.000293	0.000295	0.000292	30088277
1779148200	0.000293	-1.7E-5	-5.48	0.00031	0.00031	0.00029	46130737
1779061800	0.00031	0	0.00	0.00031	0.00031	0.00031	0
1778975400	0.00031	0	0.00	0.00031	0.00031	0.00031	0
1778889000	0.00031	0	0.00	0.00031	0.00031	0.00031	0
1778802600	0.00031	7.0E-6	2.31	0.000303	0.000311	0.0003	42213398
1778716200	0.000303	-4.0E-6	-1.30	0.000307	0.000309	0.000301	75545736
1778629800	0.000307	-6.0E-6	-1.92	0.000313	0.000313	0.000304	64369742
1778543400	0.000313	-8.0E-6	-2.49	0.000321	0.000321	0.000309	2222618
1778457000	0.000321	2.0E-6	0.63	0.000319	0.000321	0.000318	718350
1778370600	0.000319	0	0.00	0.000319	0.000319	0.000314	313547
1778284200	0.000319	0	0.00	0.000319	0.000319	0.000319	102628886
1778197800	0.000319	1.0E-6	0.31	0.000318	0.000323	0.000318	426929
1778111400	0.000318	-5.0E-6	-1.55	0.000323	0.000324	0.000318	373717
1778025000	0.000323	6.0E-6	1.89	0.000317	0.000324	0.000316	881522
1777938600	0.000317	4.0E-6	1.28	0.000313	0.000348	0.000301	2176228
1777852200	0.000313	2.0E-6	0.64	0.000311	0.000313	0.00031	119106
1777765800	0.000311	3.0E-6	0.97	0.000308	0.000311	0.000302	240974
1777679400	0.000308	7.0E-6	2.33	0.000301	0.000309	0.000301	121987
1777593000	0.000301	1.0E-6	0.33	0.0003	0.000304	0.000292	501020
1777506600	0.0003	0	0.00	0.0003	0.000307	0.0003	486026
1777420200	0.0003	1.0E-6	0.33	0.000299	0.000315	0.000284	3963602
1777333800	0.000299	-5.0E-6	-1.64	0.000304	0.000337	0.000276	10474105
1777247400	0.000304	0	0.00	0.000304	0.000307	0.000301	763023
1777161000	0.000304	1.0E-6	0.33	0.000303	0.000304	0.000303	1037
1777074600	0.000303	-1.0E-6	-0.33	0.000304	0.000308	0.000303	446290
1776988200	0.000304	0	0.00	0.000304	0.000309	0.000304	13334
1776901800	0.000304	6.0E-6	2.01	0.000298	0.000306	0.000298	98249
1776815400	0.000298	3.0E-6	1.02	0.000295	0.000298	0.000295	16740
1776729000	0.000295	0	0.00	0.000295	0.000295	0.000289	318994
1776642600	0.000295	-7.0E-6	-2.32	0.000302	0.000304	0.000293	677834
1776556200	0.000302	-1.8E-5	-5.63	0.00032	0.000321	0.000301	3412151
1776469800	0.00032	1.2E-5	3.90	0.000307	0.00032	0.000304	9413725
1776383400	0.000308	2.0E-6	0.65	0.000306	0.000312	0.000302	30185836
1776297000	0.000306	1.0E-6	0.33	0.000308	0.000332	0.000269	49073997
1776210600	0.000305	3.0E-5	10.91	0.000275	0.00046	0.000249	89714082
1776124200	0.000275	-5.8E-5	-17.42	0.000333	0.000377	0.00024	69433204
1776037800	0.000333	2.9E-5	9.54	0.000304	0.00055	0.000297	69015062
1775951400	0.000304	-3.6E-5	-10.59	0.000337	0.000339	0.000303	65548639
1775865000	0.00034	-4.0E-5	-10.53	0.00038	0.00045	0.000335	29366917
1775778600	0.00038	4.6E-5	13.77	0.000334	0.000384	0.000331	71546063
1775692200	0.000334	-4.8E-5	-12.57	0.000382	0.0004	0.000333	66800489
1775605800	0.000382	-0.000211	-35.58	0.000596	0.000613	0.00032	69421661
1775519400	0.000593	0.000241	68.47	0.000367	0.000666	0.000336	76355879
1775433000	0.000352	0.000123	53.71	0.000229	0.000366	0.000228	108783692
1775346600	0.000229	-1.0E-6	-0.43	0.00023	0.000231	0.000228	105274669
1775260200	0.00023	-2.0E-6	-0.86	0.000232	0.000234	0.000226	87249215
1775173800	0.000232	-1.5E-5	-6.07	0.000247	0.000248	0.000232	84791026
1775087400	0.000247	1.0E-5	4.22	0.000237	0.00025	0.000235	82583890
1775001000	0.000237	3.0E-6	1.28	0.000234	0.000239	0.000232	98069063
1774914600	0.000234	-1.0E-5	-4.10	0.000244	0.000244	0.000231	87412889
1774828200	0.000244	-2.0E-6	-0.81	0.000246	0.000248	0.000237	113944478
1774741800	0.000246	-2.0E-6	-0.81	0.000255	0.00026	0.000235	102827578
1774655400	0.000248	-1.0E-6	-0.40	0.000249	0.000257	0.000247	98820920
1774569000	0.000249	-2.0E-6	-0.80	0.000251	0.000253	0.000247	101847169
1774482600	0.000251	0	0.00	0.000251	0.000253	0.000249	110200066
1774396200	0.000251	-3.0E-6	-1.18	0.000255	0.000257	0.000248	50695195
1774309800	0.000254	-1.0E-6	-0.39	0.000254	0.000259	0.000247	35647365
1774223400	0.000255	2.0E-6	0.79	0.000253	0.000259	0.000247	49319902
1774137000	0.000253	0	0.00	0.000253	0.000258	0.000244	45911602
1774050600	0.000253	-4.0E-6	-1.56	0.000255	0.000259	0.000246	58383372
1773964200	0.000257	6.0E-6	2.39	0.000251	0.000258	0.000244	80099209
1773877800	0.000251	4.0E-6	1.62	0.000248	0.000255	0.000246	66203030
1773791400	0.000247	-2.0E-6	-0.80	0.000249	0.000251	0.000245	63858482
1773705000	0.000249	6.0E-6	2.47	0.000244	0.000251	0.000242	90663746
1773618600	0.000243	-4.0E-6	-1.62	0.000246	0.000248	0.000241	52826984
1773532200	0.000247	-1.0E-6	-0.40	0.000247	0.000251	0.000244	76526151
1773445800	0.000248	3.0E-6	1.22	0.000249	0.000252	0.000244	175156835
1773359400	0.000245	-7.0E-6	-2.78	0.000252	0.000255	0.000244	213098085
1773273000	0.000252	-2.0E-6	-0.79	0.000254	0.000258	0.000251	184619310
1773186600	0.000254	1.0E-6	0.40	0.000254	0.000258	0.000246	171342038
1773100200	0.000253	-2.3E-5	-8.33	0.000275	0.000277	0.00025	331774826
1773013800	0.000276	1.0E-6	0.36	0.000275	0.000286	0.000268	337032422
1772927400	0.000275	-3.0E-6	-1.08	0.000276	0.000279	0.000273	310695239
1772841000	0.000278	2.0E-6	0.72	0.000276	0.000286	0.000275	273531563
1772754600	0.000276	1.0E-6	0.36	0.000274	0.000281	0.000273	373119363
1772668200	0.000275	6.0E-6	2.23	0.000273	0.000279	0.000267	184188899

G3/BTC 0 BTC -	G3/EUR 0 € -
G3/USD $ 0 -	G3/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de G3

G3USDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de G3

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de G3

G3USDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de G3

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios