GensynAI

US$ 0.02789

0.0003

(

1.09%

)

Enlaces oficiales

Página Web

Información

Rango 719

ethereum

카테고리:

Oferta

US$ 0.02799

Intercambio

KRAKEN

Preguntar

US$ 0.02804

Última hora de transacción

03:22:07

Volumen (24 horas)

$ 40,034

Último tamaño de operación

1,514.02

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02789

Capacidad de mercado totalmente diluida

US$ 278,900,000

Fecha de Génesis

Rango de días 0.02525-0.02794

Rango de 52 semanas 0.00000000-0.196682

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
OKX	37833450.9	0.02899	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,096,791.00	AI/USDT	/cripto/Gensyn-AI	1	/cripto/Gensyn-AI	68.3996227068	22 horas hace
Coinbase	5550505	0.028895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 160,381.00	AI/USD	/cripto/Gensyn-AI	2	/cripto/Gensyn-AI	10.0348352794	22 horas hace
Kraken	4909250.59712	0.029115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 142,932.00	AI/USD	/cripto/Gensyn-AI	3	/cripto/Gensyn-AI	8.87550251505	22 horas hace
Binance	3730084.1	0.025	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 93,252.00	AI/USDT	/cripto/Gensyn-AI	4	/cripto/Gensyn-AI	6.7436709852	22 horas hace
KuCoin	1640867.9	0.02901	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 47,601.00	AI/USDT	/cripto/Gensyn-AI	5	/cripto/Gensyn-AI	2.96654792523	22 horas hace
Bitvavo	673744.4275	0.024935	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 16,799.00	AI/EUR	/cripto/Gensyn-AI	6	/cripto/Gensyn-AI	1.21807193226	22 horas hace
Gate	654271.31	0.0247	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16,160.00	AI/USDT	/cripto/Gensyn-AI	7	/cripto/Gensyn-AI	1.18286621197	22 horas hace
Kraken	153713.68228	0.02505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3,850.00	AI/EUR	/cripto/Gensyn-AI	8	/cripto/Gensyn-AI	0.277901106632	22 horas hace
OKX	88881.6	0.02899	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 2,576.00	AI/USD	/cripto/Gensyn-AI	9	/cripto/Gensyn-AI	0.160690282302	22 horas hace
DigiFinex	54442	0.024871	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,354.00	AI/USDT	/cripto/Gensyn-AI	10	/cripto/Gensyn-AI	0.098426449896	22 horas hace
OKX	12707.2	0.024955	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 317.00	AI/EUR	/cripto/Gensyn-AI	11	/cripto/Gensyn-AI	0.0229735238257	22 horas hace
LBank	10449.10448	0.02491	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 260.00	AI/USDT	/cripto/Gensyn-AI	12	/cripto/Gensyn-AI	0.0188910814915	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02824	-0.00035	-1.23937677054	0.02552	0.03726	12625910.6962	CX
4	0.03257188	-0.00468188	-14.3739937639	0.02552	0.05288	11225065.1872	CX
12	0.02812	-0.00023	-0.817923186344	0.02552	0.05288	3741688.39575	CX
26	0.04575835	-0.01786835	-39.0493756877	0.02403301	0.13914342	1814769.97276	CX
52	0	0	0	0	0.1966815	1103300.66233	CX
156	0	0	0	0	0.1966815	352073.680745	CX
260	0.00155875	0.02633125	1689.2542101	0.00062039	0.1966815	210385.492152	CX

Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with n... Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with native support for AI communication, identification, and verification, Gensyn serves as the economic backbone for continual learning over new decentralised AI models and applications, without centralised control. Gensyn is backed by a16z crypto, CoinFund, Galaxy Digital, Eden Block, Maven 11, and more. For more information, visit http://gensyn.ai Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.02736	-0.00038	-1.37	0.02767	0.0303	0.02716	10457144
1780444200	0.02774	-0.00504	-15.38	0.03276	0.03367	0.02736	11227130
1780357800	0.03278	0.00328	11.12	0.02974	0.03378	0.02903	12805947
1780271400	0.0295	0.00119	4.20	0.02839	0.03084	0.02791	7224366
1780185000	0.02831	-0.00359	-11.25	0.03223	0.03287	0.02797	7583424
1780098600	0.0319	0.00246	8.36	0.02943	0.03726	0.02857	31311857
1780012200	0.02944	0.0012	4.25	0.02824	0.02945	0.02552	7771505
1779925800	0.02824	-0.00169	-5.65	0.03007	0.03029	0.02804	4985428
1779839400	0.02993	-0.00124	-3.98	0.03117	0.03179	0.0286	5745862
1779753000	0.03117	-0.00203	-6.11	0.03324	0.03377	0.03029	5690421
1779666600	0.0332	-0.00246	-6.90	0.03574	0.0366	0.03222	5386407
1779580200	0.03566	0.00244	7.34	0.03354	0.03711	0.03125	11700050
1779493800	0.03322	0.00233	7.54	0.031	0.03442	0.03079	11387265
1779407400	0.03089	-0.00312	-9.17	0.0338	0.03492	0.03035	7306850
1779321000	0.03401	-0.00032	-0.93	0.03413	0.03566	0.03338	4015044
1779234600	0.03433	-0.00245	-6.66	0.037	0.03804	0.03374	7841696
1779148200	0.03678	0.00282	8.30	0.03416	0.0395	0.03416	4645901
1779061800	0.03396	-0.00181	-5.06	0.03606	0.03777	0.03306	4303900
1778975400	0.03577	-0.00098	-2.67	0.03706	0.03885	0.03254	20386987
1778889000	0.03675	-0.00331	-8.26	0.04003	0.0492	0.03632	31330232
1778802600	0.04006	0.01085	37.14	0.0292	0.05288	0.02909	44419930
1778716200	0.02921	-0.00386	-11.67	0.0329	0.03317	0.02734	8882313
1778629800	0.03307	-0.00072	-2.13	0.03393	0.03499	0.03163	5835832
1778543400	0.03379	-0.00521	-13.36	0.03885	0.03889	0.03356	7470225
1778457000	0.039	0.00098	2.58	0.03871	0.04087	0.03684	10415362
1778370600	0.03802	0.00266	7.52	0.03624	0.0395	0.03446	13144987
1778284200	0.03536	0.00339916	10.64	0.03428	0.03662	0.0333	11025757
1778197800	0.03196084	-0.000581	-1.79	0.03257188	0.03267544	0.03184896	0
1778111400	0.03254199	0.00017149	0.53	0.0324088	0.03309943	0.03233536	0
1778025000	0.0323705	0.0003231	1.01	0.03197368	0.03268176	0.03197241	0
1777938600	0.0320474	0.0006057	1.93	0.03139812	0.03219546	0.0313418	0
1777852200	0.0314417	2.2E-5	0.07	0.03146212	0.03168011	0.0312744	0
1777765800	0.03141999	0.00015147	0.48	0.03130124	0.03141999	0.03124	0
1777679400	0.03126852	0.00074853	2.45	0.03056477	0.03149117	0.03056477	0
1777593000	0.03051999	0.00019674	0.65	0.03025865	0.0306049	0.03017585	0
1777506600	0.03032325	-0.00016	-0.52	0.03055704	0.03104639	0.029993	0
1777420200	0.03048305	-0.000406	-1.31	0.03091039	0.03096268	0.03027839	0
1777333800	0.0308894	-0.000513	-1.63	0.03143726	0.03175808	0.03063236	0
1777247400	0.03140288	0.00036293	1.17	0.0310574	0.0314885	0.03095178	0
1777161000	0.03103995	5.5E-5	0.18	0.0309412	0.0311111	0.03091785	0
1777074600	0.0309845	-0.000285	-0.91	0.03133394	0.03138689	0.0309385	0
1776988200	0.03126902	-5.5E-5	-0.18	0.03131262	0.031438	0.0309167	0
1776901800	0.03132447	0.00097967	3.23	0.03057209	0.03178502	0.03046924	0
1776815400	0.0303448	2.0E-5	0.07	0.03037648	0.03067676	0.0299584	0
1776729000	0.0303248	0.00076765	2.60	0.02957646	0.03059334	0.02957646	0
1776642600	0.02955715	-0.00075	-2.47	0.03032056	0.03049302	0.02954953	0
1776556200	0.03030746	-0.00051	-1.65	0.03088648	0.03093172	0.03023531	0
1776469800	0.03081779	0.00075167	2.50	0.03002804	0.03128056	0.02987304	0
1776383400	0.03006612	0.00016573	0.55	0.02986875	0.03016816	0.02940639	0
1776297000	0.02990039	0.00020405	0.69	0.02974636	0.03010092	0.02946239	0
1776210600	0.02969634	-0.000122	-0.41	0.0297686	0.0303688	0.02958172	0
1776124200	0.0298186	0.00153572	5.43	0.02846001	0.02994096	0.0282806	0
1776037800	0.02828288	-0.000975	-3.33	0.02923488	0.02926946	0.0282468	0
1775951400	0.0292582	6.8E-5	0.23	0.02914698	0.02949212	0.0290589	0
1775865000	0.02919047	0.00048822	1.70	0.02872678	0.02936438	0.02860479	0
1775778600	0.02870225	0.00025541	0.90	0.02842257	0.02923182	0.02823273	0
1775692200	0.02844684	-0.000366	-1.27	0.02875072	0.02908444	0.02834106	0
1775605800	0.02881302	0.00129455	4.70	0.0275752	0.02884	0.02716354	0
1775519400	0.02751847	-8.9E-5	-0.32	0.0277331	0.02809942	0.02740834	0
1775433000	0.0276074	0.00068	2.53	0.0269	0.0276276	0.0266753	0
1775346600	0.0269274	0.00016335	0.61	0.02677139	0.0270018	0.0267228	0
1775260200	0.02676405	1.8E-5	0.07	0.0267286	0.0268676	0.0265316	0
1775173800	0.026746	-0.000502	-1.84	0.02722186	0.0274576	0.02630479	0
1775087400	0.02724762	-3.2E-5	-0.12	0.02726264	0.02767904	0.02701766	0
1775001000	0.02728	0.0006072	2.28	0.0266278	0.0274048	0.02650929	0
1774914600	0.0266728	0.00028799	1.09	0.02632585	0.02717539	0.02630159	0
1774828200	0.02638481	-0.000141	-0.53	0.02655763	0.02680176	0.02606905	0
1774741800	0.02652616	-1.0E-5	-0.04	0.02656197	0.02682676	0.02637139	0
1774655400	0.02653664	-0.000942	-3.43	0.0275552	0.02763159	0.02623848	0
1774569000	0.02747848	-0.001079	-3.78	0.02849254	0.028556	0.02725426	0
1774482600	0.02855768	0.00029808	1.05	0.0282396	0.02877337	0.0281704	0
1774396200	0.0282596	-5.9E-5	-0.21	0.0283172	0.02852	0.027582	0
1774309800	0.02831844	0.00112764	4.15	0.02716944	0.028684	0.0269892	0
1774223400	0.0271908	-0.00088	-3.13	0.0273712	0.02780315	0.026976	0
1774137000	0.0280708	-0.000134	-0.48	0.0282632	0.0284188	0.02803825	0
1774050600	0.0282044	0.00026247	0.94	0.02803983	0.0285404	0.02780741	0
1773964200	0.02794193	-0.000591	-2.07	0.02843731	0.02863118	0.02751612	0
1773877800	0.02853324	-0.001101	-3.72	0.02956365	0.02985689	0.02825162	0
1773791400	0.02963446	-0.00033	-1.10	0.029944	0.0303855	0.02938159	0
1773705000	0.029964	0.00087659	3.01	0.0291936	0.029964	0.02894888	0
1773618600	0.02908741	0.00063154	2.22	0.02842636	0.02925568	0.02836756	0
1773532200	0.02845587	6.8E-5	0.24	0.02837439	0.0284712	0.028196	0
1773445800	0.02838818	0.00013139	0.46	0.02819763	0.02957156	0.02819763	0
1773359400	0.02825679	0.00018081	0.64	0.02812	0.028296	0.02771319	0
1773273000	0.02807598	0.00011558	0.41	0.0279503	0.02853856	0.02760656	0
1773186600	0.0279604	0.0005406	1.97	0.02738254	0.02868548	0.02738254	0
1773100200	0.0274198	0.00099209	3.75	0.02651705	0.02776688	0.026388	0
1773013800	0.02642771	-0.000487	-1.81	0.0269744	0.02727239	0.02625686	0
1772927400	0.02691439	-0.000375	-1.37	0.02727415	0.0274049	0.02681439	0
1772841000	0.0272892	-0.001056	-3.73	0.0283808	0.02854	0.027104	0
1772754600	0.0283455	-0.000757	-2.60	0.0291216	0.0294176	0.02827321	0
1772668200	0.0291023	0.00170224	6.21	0.02729212	0.02961823	0.02698	0