GeraGERA

US$ 2.36

0.051812

(

2.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4632

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.30

Intercambio

LBNK

Preguntar

US$ 2.36

Última hora de transacción

22:24:57

Volumen (24 horas)

$ 0

Último tamaño de operación

355.31

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.322685

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

29/10/2020

Rango de días 2.29-2.41

Rango de 52 semanas 1.44-3.16

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.9	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	GERA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GERA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GERA	14 horas hace
2.898E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744329721	GERA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GERA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/GERA	14 horas hace
1.098E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744329752	GERA/BTC	https://www.lbank.info/exchange/gera/btc	BTC	3	https://www.lbank.info/exchange/gera/btc	14 horas hace
2.51	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	GERA/USDT	https://www.lbank.info/exchange/gera/usdt	USDT	4	https://www.lbank.info/exchange/gera/usdt	14 horas hace
8.4E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744329726	GERA/BTC	https://www.bibox.com/en/exchange/basic/GERA_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GERA_BTC	14 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		GERA/USDT	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	USDT	6	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	-
0.3248	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744329726	GERA/USDT	https://www.bibox.com/en/exchange/basic/GERA_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GERA_USDT	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.41086938	-0.05155455	-2.13842153489	2.17255235	2.84406561	0	CX
4	2.34846008	0.01085475	0.462207132769	2.17255235	2.84406561	0	CX
12	2.89829008	-0.53897525	-18.5963183506	2.17255235	3.1593996	0	CX
26	1.7461586	0.61315623	35.1145783665	1.74139313	3.1593996	0	CX
52	2.04480996	0.31450487	15.380640556	1.43949484	3.1593996	0	CX
156	0.32558121	2.03373362	624.647110317	0.21000875	3.1593996	1314.14238399	CX
260	0.64623362	1.71308121	265.086983559	0.21000875	4.50872131	76425.9510169	CX

GERA Coin aims to provide fast, effective, and low-cost solutions for users to have a seamless payment-for-delivery experience. GERA Coin will rely principally on its native token to keep its economy.

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744329000	2.30865953	-0.09	-3.67	2.39154957	2.39243955	2.27502621
1744242600	2.39665875	-0.41	-14.60	2.81861218	2.84406561	2.17255235
1744156200	2.80640262	0	0.00	2.81861218	2.84406561	2.7876543
1744069800	2.80640262	0	0.00	0	0	0
1743983400	2.80640262	0	0.00	0	0	0
1743897000	2.80640262	0.38	15.50	2.81861218	2.84406561	2.7876543
1743810600	2.42979854	0.02	0.71	2.41086938	2.45392497	2.36642188
1743724200	2.41274554	0.02	0.80	2.39026576	2.4282626	2.35412944
1743637800	2.39349413	-0.07	-3.02	2.46832803	2.55752904	2.38558172
1743551400	2.46800548	0.08	3.31	2.39231957	2.47754193	2.38852203
1743465000	2.38894195	0	0.18	2.81861218	2.84406561	2.35729029
1743378600	2.38463784	-0.01	-0.26	2.39344313	2.42007082	2.3635888
1743292200	2.39078595	-0.05	-2.17	2.44439576	2.4506537	2.36749762
1743205800	2.44371038	-0.08	-3.22	2.52514158	2.53562074	2.42229706
1743119400	2.5250984	0.01	0.29	2.51802003	2.54339028	2.48898613
1743033000	2.51777457	-0.02	-0.60	2.53169135	2.55885807	2.48941098
1742946600	2.53298183	0	0.17	2.5362415	2.56573908	2.50296753
1742860200	2.52875075	0.05	1.83	2.49098546	2.57148842	2.48007855
1742773800	2.48339386	0.06	2.28	2.4324247	2.48781765	2.4324247
1742687400	2.42812958	-0.01	-0.33	2.43513694	2.44810433	2.425606
1742601000	2.43622427	-0	-0.15	2.43812391	2.45681311	2.41112585
1742514600	2.43989053	-0.08	-3.08	2.52534589	2.53412509	2.42356726
1742428200	2.51733581	0.12	5.07	2.39613073	2.52126	2.39380653
1742341800	2.39595801	-0.04	-1.71	2.43601098	2.43601098	2.35309514
1742255400	2.43758082	0.04	1.83	2.81861218	2.84406561	2.3933585
1742169000	2.39366685	-0.05	-2.13	2.44436475	2.45939784	2.37691351
1742082600	2.44576883	0.01	0.45	2.43570524	2.45432779	2.42523592
1741996200	2.43485062	0.08	3.61	2.34846008	2.47002712	2.34318456
1741909800	2.35010122	-0.08	-3.10	2.42729959	2.44304732	2.31599726
1741823400	2.42525476	0.03	1.24	2.4009901	2.44507621	2.33941774
1741737000	2.39555606	0.11	4.78	2.27416724	2.41821001	2.22760797
1741650600	2.28637565	-0.05	-1.95	2.81861218	2.84406561	2.24647511
1741564200	2.33178209	-0.16	-6.56	2.49675798	2.50484196	2.321298
1741477800	2.49558285	-0.02	-0.63	2.51255527	2.51692401	2.47190271
1741391400	2.51133058	-0.1	-3.74	2.81861218	2.84406561	2.48423428
1741305000	2.60902621	-0.02	-0.84	2.63127358	2.6887954	2.54664908
1741218600	2.63117708	0.1	3.94	2.52785295	2.63648216	2.50489934
1741132200	2.53138706	0.03	1.14	2.49316562	2.57623361	2.36798796
1741045800	2.50280408	-0.23	-8.34	2.81861218	2.84406561	2.46534482
1740959400	2.73055616	0.24	9.82	2.49536289	2.75494486	2.46357096
1740873000	2.48645791	0.04	1.59	2.44040608	2.50707023	2.42959307
1740786600	2.44762355	-0	-0.18	2.4543162	2.46578387	2.2694777
1740700200	2.452012	0.02	0.87	2.44223559	2.51639049	2.39488546
1740613800	2.4308195	-0.14	-5.49	2.56856231	2.58667713	2.38134803
1740527400	2.57212221	-0.09	-3.40	2.64999437	2.68087546	2.49225333
1740441000	2.66277136	-0.12	-4.29	2.81861218	2.84406561	2.65410287
1740354600	2.78221678	-0.02	-0.62	2.79868582	2.80116825	2.76086403
1740268200	2.79967984	0.01	0.51	2.78150126	2.80732071	2.77550617
1740181800	2.78551268	-0.07	-2.34	2.84929795	2.88291996	2.74894339
1740095400	2.85212726	0.05	1.90	2.80035189	2.86155069	2.79525025
1740009000	2.79882783	0.03	1.23	2.76972785	2.80594474	2.75386159
1739922600	2.76472648	-0.01	-0.39	2.77812915	2.79851542	2.7065671
1739836200	2.77544647	-0.01	-0.39	2.81861218	2.84406561	2.7596005
1739749800	2.78633803	-0.04	-1.48	2.82985845	2.83239971	2.78477919
1739663400	2.82809792	0.01	0.19	2.82438906	2.83823512	2.81896023
1739577000	2.82276647	0.02	0.85	2.80218487	2.8652126	2.79141098
1739490600	2.79907097	-0.03	-1.10	2.83690929	2.84213989	2.76134596
1739404200	2.8302604	0.05	1.94	2.77483326	2.84284874	2.72834064
1739317800	2.77628168	-0.05	-1.63	2.82545204	2.85452971	2.74953082
1739231400	2.82221034	0.03	1.06	2.81861218	2.84879282	2.7876543
1739145000	2.79270348	-0.01	-0.24	2.79655087	2.82022405	2.74637374
1739058600	2.79952972	0	0.08	2.79789467	2.8074943	2.77363493
1738972200	2.79716322	0	0.05	2.798769	2.90289182	2.77405196
1738885800	2.79562757	-0	-0.09	2.8000815	2.87348147	2.7755253
1738799400	2.79808971	-0.04	-1.48	2.83452742	2.8712729	2.78758359
1738713000	2.84010027	-0.11	-3.60	2.94285263	2.94886424	2.790774
1738626600	2.94618649	0.12	4.14	2.81861218	2.97045	2.72667226
1738540200	2.82896326	-0.09	-3.09	2.91373121	2.93978365	2.78940179
1738453800	2.91920437	-0.05	-1.56	2.96537792	2.97742577	2.90607585
1738367400	2.96538197	-0.08	-2.55	3.03654091	3.06936598	2.94333689
1738281000	3.04299824	0.03	1.13	3.00631506	3.08294891	2.99662386
1738194600	3.00899716	0.08	2.67	2.93662454	3.03755927	2.9362249
1738108200	2.93087578	-0.02	-0.64	2.96624471	3.00048429	2.90510821
1738021800	2.94981479	-0.03	-1.16	2.81861218	3.03327574	2.7876543
1737935400	2.98453862	-0.06	-1.81	3.03509771	3.05326237	2.97793321
1737849000	3.0395586	0	0.14	3.03499019	3.05080313	3.01873183
1737762600	3.03542924	0.02	0.70	3.01289468	3.10611726	2.97807376
1737676200	3.01428022	0	0.09	3.00360572	3.09288905	2.93484314
1737589800	3.01144829	-0.06	-1.87	3.07688803	3.07995411	2.99473495
1737503400	3.06878406	0.11	3.76	2.95674477	3.10827221	2.90117099
1737417000	2.95769851	0.02	0.66	2.81861218	3.1593996	2.7876543
1737330600	2.93821902	-0.08	-2.80	3.02143712	3.07952231	2.88977054
1737244200	3.02280816	0	0.07	3.02254502	3.03991621	2.96453228
1737157800	3.02064828	0.12	4.21	2.89829008	3.06917645	2.89829008
1737071400	2.89868711	-0	-0.14	2.90974617	2.91578995	2.82125951
1736985000	2.90285704	0.1	3.67	2.7962118	2.9113534	2.7962118
1736898600	2.80021249	0.07	2.42	2.73885053	2.82007046	2.73392886
1736812200	2.7339445	-0	-0.07	2.81861218	2.84406561	2.6041086
1736725800	2.73582212	-0	-0.15	2.74064004	2.7635809	2.71472265
1736639400	2.74006044	-0.01	-0.20	2.74460654	2.75183994	2.7193525