GeraGERA

US$ 1.80

-0.002524

(

-0.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4596

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.75

Intercambio

LBNK

Preguntar

US$ 1.80

Última hora de transacción

22:24:57

Volumen (24 horas)

$ 0

Último tamaño de operación

355.31

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.322685

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

29/10/2020

Rango de días 1.80-1.81

Rango de 52 semanas 0.7688-2.14

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.9	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	GERA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GERA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GERA	11 horas hace
2.898E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728432121	GERA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GERA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/GERA	11 horas hace
1.098E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	GERA/BTC	https://www.lbank.info/exchange/gera/btc	BTC	3	https://www.lbank.info/exchange/gera/btc	11 horas hace
2.51	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728432137	GERA/USDT	https://www.lbank.info/exchange/gera/usdt	USDT	4	https://www.lbank.info/exchange/gera/usdt	11 horas hace
8.4E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728432131	GERA/BTC	https://www.bibox.com/en/exchange/basic/GERA_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GERA_BTC	11 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		GERA/USDT	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	USDT	6	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	-
0.3248	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728432131	GERA/USDT	https://www.bibox.com/en/exchange/basic/GERA_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GERA_USDT	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.76292382	0.0351339	1.9929335347	1.73817837	1.99136098	0	CX
4	1.67018753	0.12787019	7.65603788217	1.61005461	1.99136098	0	CX
12	1.88632066	-0.08826294	-4.67910583135	1.43949484	2.0286	0	CX
26	2.07515086	-0.27709314	-13.3529154598	1.43949484	2.08429405	0	CX
52	0.77018146	1.02787626	133.458972123	0.76879998	2.13825278	0	CX
156	0.77691667	1.02114105	131.435080419	0.21000875	4.50872131	10452.1077331	CX
260	0.64623362	1.1518241	178.236486675	0.21000875	4.50872131	86993.0668152	CX

GERA Coin aims to provide fast, effective, and low-cost solutions for users to have a seamless payment-for-delivery experience. GERA Coin will rely principally on its native token to keep its economy.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	1.80244587	-0.01	-0.37	1.80538589	1.83110014	1.79293753
1728345000	1.80915909	-0.01	-0.67	1.98582291	1.99136098	1.80277335
1728258600	1.82137242	0.02	1.28	1.7972912	1.82307123	1.79198844
1728172200	1.79841475	0	0.06	1.80193843	1.80741072	1.78843143
1728085800	1.79742161	0.04	2.07	1.76054108	1.81003226	1.75223802
1727999400	1.7609723	0	0.11	1.98582291	1.99136098	1.7407573
1727913000	1.75903673	-0.01	-0.32	1.76292382	1.80501495	1.73817837
1727826600	1.76472405	-0.07	-3.70	1.83531991	1.85711577	1.7453799
1727740200	1.83246191	-0.07	-3.76	1.89924197	1.90018962	1.82398902
1727653800	1.90399962	-0	-0.19	1.90917428	1.91271419	1.8968033
1727567400	1.90765081	0	0.12	1.90772615	1.91855453	1.89685431
1727481000	1.90535617	0.02	0.90	1.88698633	1.92709986	1.87924809
1727394600	1.88833187	0.06	3.45	1.83134676	1.90527039	1.81619891
1727308200	1.82531341	-0.04	-2.12	1.86250547	1.87259892	1.82457065
1727221800	1.86488995	0.03	1.54	1.83522776	1.87383231	1.81802871
1727135400	1.83659996	-0	-0.21	1.98582291	1.99136098	1.82786771
1727049000	1.84049661	-0	-0.01	1.83664691	1.85266676	1.80837866
1726962600	1.84062123	0.01	0.67	1.83164119	1.84062123	1.81922819
1726876200	1.82842528	0	0.12	1.82354215	1.85768349	1.80903563
1726789800	1.8261889	0.05	2.90	1.79038324	1.85056832	1.78797326
1726703400	1.77475867	0.03	1.61	1.74748994	1.77870459	1.71704819
1726617000	1.74662488	0.06	3.33	1.68792271	1.77750742	1.67025418
1726530600	1.69040542	-0.02	-1.37	1.71491062	1.71572438	1.6679268
1726444200	1.71391893	-0.03	-1.46	1.73907241	1.75007785	1.7026486
1726357800	1.73932598	-0.02	-0.94	1.75450542	1.75758193	1.72449981
1726271400	1.75581097	0.07	4.14	1.68584919	1.75797258	1.6710094
1726185000	1.68600365	0.02	1.41	1.66326189	1.69696852	1.66263331
1726098600	1.66256405	-0.01	-0.42	1.67018753	1.68082493	1.61005461
1726012200	1.66950853	0.01	0.85	1.65061617	1.68183053	1.63530749
1725925800	1.65541178	0.06	3.92	1.98582291	1.99136098	1.58624435
1725839400	1.59296713	0.03	1.61	1.56999121	1.60305594	1.55440199
1725753000	1.56774931	0.01	0.41	1.56451485	1.58877981	1.55748605
1725666600	1.56138415	-0.07	-4.05	1.62781355	1.6499505	1.52264339
1725580200	1.62728524	-0.05	-3.00	1.6809933	1.68768188	1.6163763
1725493800	1.67761742	0.01	0.40	1.66399392	1.69543374	1.6175697
1725407400	1.67093869	-0.04	-2.54	1.71367926	1.73261074	1.66842554
1725321000	1.71457272	0.06	3.33	1.98582291	1.99136098	1.66339896
1725234600	1.65937248	-0.05	-2.88	1.70858284	1.71094471	1.65896966
1725148200	1.70850169	-0	-0.24	1.71290492	1.71990011	1.70303665
1725061800	1.7126383	-0.01	-0.47	1.71843662	1.73535022	1.67827729
1724975400	1.72068894	0.01	0.32	1.71061434	1.77280976	1.706294
1724889000	1.7151784	-0.01	-0.80	1.72421088	1.74461193	1.67862245
1724802600	1.72894998	-0.09	-5.16	1.82211981	1.83140327	1.6815787
1724716200	1.82299443	-0.04	-2.13	1.8651186	1.86768999	1.82299443
1724629800	1.86272253	0.01	0.42	1.86044818	1.88370028	1.85014666
1724543400	1.85485852	-0	-0.03	1.85779883	1.86922854	1.84506183
1724457000	1.85537407	0.11	6.02	1.74994425	1.87846041	1.74994425
1724370600	1.74998106	-0.02	-1.30	1.98582291	1.99136098	1.73931642
1724284200	1.7729964	0.06	3.50	1.71003706	1.77899526	1.70668001
1724197800	1.71308082	-0.01	-0.47	1.72137809	1.77739005	1.69848157
1724111400	1.72114596	0.02	1.04	1.98582291	1.99136098	1.67933304
1724025000	1.70336731	-0.02	-1.10	1.72400223	1.74498983	1.70336731
1723938600	1.72233588	0.01	0.86	1.70628965	1.7290488	1.70526463
1723852200	1.70769373	0.04	2.31	1.6681314	1.73380906	1.65677645
1723765800	1.6691173	-0.04	-2.13	1.70300361	1.73417595	1.63116712
1723679400	1.70546169	-0.05	-2.77	1.75394639	1.79002562	1.69498079
1723593000	1.75404087	0.03	1.90	1.72012036	1.7838836	1.69497209
1723506600	1.72139895	0.02	0.97	1.98582291	1.99136098	1.67701435
1723420200	1.7049444	-0.06	-3.34	1.77092983	1.78910232	1.69079405
1723333800	1.76383437	0.01	0.29	1.76426501	1.78184921	1.74748095
1723247400	1.7587391	-0.03	-1.78	1.78911449	1.78911449	1.72762502
1723161000	1.79054205	0.19	12.04	1.59479403	1.81567031	1.58870649
1723074600	1.59807543	-0.02	-1.51	1.62427306	1.67179592	1.58191995
1722988200	1.62252035	0.05	3.17	1.56471221	1.65378803	1.56471221
1722901800	1.57268171	-0.11	-6.77	1.98582291	1.99136098	1.43949484
1722815400	1.68686262	-0.07	-4.19	1.75818762	1.76992886	1.66121039
1722729000	1.76060571	-0.02	-1.12	1.77999738	1.80110526	1.735902
1722642600	1.78055612	-0.11	-5.82	1.89601476	1.89882871	1.7732207
1722556200	1.89067751	0.02	0.83	1.87390186	1.90042957	1.80523925
1722469800	1.87513235	-0.04	-2.31	1.91760978	1.93639926	1.86990204
1722383400	1.91943465	-0.02	-0.88	1.93656125	1.94102707	1.89250325
1722297000	1.93652242	-0.04	-2.05	1.98582291	2.0286	1.92766381
1722210600	1.97706834	0	0.20	1.96491673	1.97881062	1.94492459
1722124200	1.9731601	0.01	0.26	1.96811816	2.01082395	1.93283587
1722037800	1.96799905	0.06	3.29	1.90655739	1.97655018	1.90655739
1721951400	1.90529444	0.01	0.56	1.89517694	1.91545454	1.84005612
1721865000	1.89472196	-0.02	-0.86	1.91167149	1.94429283	1.88902043
1721778600	1.91124375	-0.05	-2.41	1.95917754	1.96296522	1.89706325
1721692200	1.95852636	-0.01	-0.49	1.98582291	1.99136098	1.93163987
1721605800	1.96809642	0.02	1.05	1.94538827	1.97918852	1.90988227
1721519400	1.94767653	0.01	0.66	1.93427618	1.95966817	1.92228976
1721433000	1.93486476	0.08	4.39	1.85379148	1.95461608	1.83442878
1721346600	1.85352022	-0.01	-0.33	1.85718011	1.88673159	1.83240568
1721260200	1.85963066	-0.03	-1.55	1.88632066	1.91552177	1.85201413
1721173800	1.8889845	0.01	0.67	1.87940081	1.89427248	1.81121087
1721087400	1.8763924	0.11	6.03	1.98582291	1.99136098	1.80661464
1721001000	1.76962341	0.05	3.10	1.71660682	1.77915638	1.71660682
1720914600	1.71645294	0.04	2.32	1.67766697	1.73284866	1.6747029
1720828200	1.67755714	0.02	0.92	1.66198908	1.69636835	1.63959189
1720741800	1.66224585	-0.01	-0.69	1.66981195	1.71978506	1.65498578
1720655400	1.67375062	-0.01	-0.49	1.67904845	1.72143141	1.65686049
1720569000	1.6819905	0.04	2.45	1.64333466	1.68775201	1.63138968