Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17E-6 | Gate.io | 2194.692 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002568 | 1726452226 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 1 | https://gate.io/trade/GO_ETH | 100 | 26 minutos hace |
| 0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726444936 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 2 | https://trade.kucoin.com/GO-USDT | 0 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GO | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-GO | 0 | - | |||
| 4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726444936 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 4 | https://trade.kucoin.com/GO-ETH | 0 | 2 horas hace |
| 3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726444936 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 5 | https://trade.kucoin.com/GO-BTC | 0 | 2 horas hace |
| 0.00297 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726444931 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 6 | https://gate.io/trade/GO_USDT | 0 | 2 horas hace |
| 5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726444936 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 0 | 2 horas hace |
| 0.00297 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726444931 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GO-USDT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0030868 | -0.00016887 | -5.47071400803 | 0.00244768 | 0.00363969 | 431412.014398 | CX |
| 4 | 0.0030868 | -0.00016887 | -5.47071400803 | 0.00223267 | 0.0039 | 1638757.82508 | CX |
| 12 | 0.00315793 | -0.00024 | -7.59991513428 | 0.00223032 | 0.00508648 | 1283730.2339 | CX |
| 26 | 0.00626043 | -0.0033425 | -53.390901264 | 0.00223032 | 0.00705975 | 7230042.89082 | CX |
| 52 | 0.0042522 | -0.00133427 | -31.3783453271 | 0.00189089 | 0.00736223 | 25166939.1351 | CX |
| 156 | 0.03420112 | -0.03128319 | -91.4683203357 | 0.00189089 | 0.05882384 | 25490337.4559 | CX |
| 260 | 0.00927599 | -0.00635806 | -68.5431959284 | 0.00172038 | 0.09454774 | 33729242.3668 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.00295707 | -0.000644 | -17.88 | 0.00360056 | 0.00362334 | 0.00293762 | 21125 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00300641 | 193788 |
| 1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00363969 | 0.00289443 | 580631 |
| 1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.003502 | 0.00286858 | 112555 |
| 1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00340439 | 0.00277787 | 524319 |
| 1726012200 | 0.00288044 | -0.000547 | -15.96 | 0.00341742 | 0.00342174 | 0.00282144 | 1085452 |
| 1725925800 | 0.00342735 | 0.00067896 | 24.70 | 0.0030868 | 0.00343662 | 0.00244768 | 502011 |
| 1725839400 | 0.00274839 | 4.4E-5 | 1.63 | 0.00270874 | 0.00276579 | 0.00268185 | 399628 |
| 1725753000 | 0.00270488 | -0.000528 | -16.33 | 0.0026993 | 0.00326875 | 0.00269247 | 255208 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00268506 | 607175 |
| 1725580200 | 0.00336912 | 0.00047468 | 16.40 | 0.00290026 | 0.00343063 | 0.00279033 | 26065 |
| 1725493800 | 0.00289444 | 0.00058811 | 25.50 | 0.00229674 | 0.00351021 | 0.00223267 | 2852193 |
| 1725407400 | 0.00230633 | -0.000652 | -22.04 | 0.00295665 | 0.00357192 | 0.00230571 | 6351263 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.0030868 | 0.0030868 | 0.00244768 | 649298 |
| 1725234600 | 0.00286296 | -0.000674 | -19.05 | 0.00353743 | 0.00354232 | 0.00286226 | 635933 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 1019891 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.0035681 | 0.00289557 | 170523 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00294669 | 267011 |
| 1724889000 | 0.00355109 | 0.00056809 | 19.04 | 0.00297482 | 0.00358495 | 0.00293145 | 5502520 |
| 1724802600 | 0.002983 | -0.000791 | -20.96 | 0.0037725 | 0.00379172 | 0.00297965 | 7095246 |
| 1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00315539 | 9251969 |
| 1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 4004127 |
| 1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00320978 | 80367 |
| 1724457000 | 0.00384135 | 0.00082206 | 27.23 | 0.00301922 | 0.00388915 | 0.00301922 | 301970 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.0030868 | 0.00369766 | 0.00244768 | 1269740 |
| 1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00236029 | 0.00306935 | 0.00236029 | 1188824 |
| 1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00235272 | 266059 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.0030868 | 0.0030868 | 0.00231792 | 670313 |
| 1724025000 | 0.00293886 | 0.00056159 | 23.62 | 0.00237957 | 0.00301067 | 0.00237763 | 642037 |
| 1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00355943 | 0.00235371 | 1724051 |
| 1723852200 | 0.00235706 | -0.000523 | -18.16 | 0.00287807 | 0.00293019 | 0.00230809 | 220202 |
| 1723765800 | 0.00287977 | 0.00052579 | 22.34 | 0.00235059 | 0.00299202 | 0.00234654 | 275799 |
| 1723679400 | 0.00235398 | -0.000672 | -22.21 | 0.00302613 | 0.00308838 | 0.00233951 | 1271990 |
| 1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.002412 | 122481 |
| 1723506600 | 0.00296997 | 0.0006167 | 26.21 | 0.0030868 | 0.0030868 | 0.00244768 | 1752227 |
| 1723420200 | 0.00235327 | -0.00069 | -22.67 | 0.00305543 | 0.00364328 | 0.00233406 | 844161 |
| 1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00241198 | 620629 |
| 1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.0030868 | 0.00244768 | 178041 |
| 1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00313262 | 0.00274103 | 89401 |
| 1723074600 | 0.0027572 | 0.0005177 | 23.12 | 0.00224192 | 0.00288439 | 0.00223032 | 965882 |
| 1722988200 | 0.0022395 | -0.000474 | -17.47 | 0.00269964 | 0.00342399 | 0.00223736 | 912664 |
| 1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00323309 | 0.0033283 | 0.00249721 | 3693459 |
| 1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 226742 |
| 1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00372899 | 0.00247377 | 1994675 |
| 1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.00389385 | 0.00305938 | 662107 |
| 1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00257655 | 1242256 |
| 1722469800 | 0.00323521 | -7.6E-5 | -2.29 | 0.0033085 | 0.00334092 | 0.00261945 | 1869491 |
| 1722383400 | 0.00331165 | -2.9E-5 | -0.87 | 0.0033412 | 0.00400013 | 0.00265282 | 3244387 |
| 1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00284589 | 0.0035 | 0.00268515 | 1850343 |
| 1722210600 | 0.00341109 | -0.000674 | -16.50 | 0.00406815 | 0.00409628 | 0.00270694 | 1722702 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00340777 | 159623 |
| 1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00334557 | 4351535 |
| 1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.0031875 | 2547767 |
| 1721865000 | 0.00392281 | 0.00062529 | 18.96 | 0.00329826 | 0.00394224 | 0.00325917 | 2578102 |
| 1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00402104 | 0.00327305 | 770905 |
| 1721692200 | 0.0033791 | -1.7E-5 | -0.50 | 0.00284589 | 0.00348677 | 0.00268515 | 2785250 |
| 1721605800 | 0.00339561 | 3.5E-5 | 1.04 | 0.00335643 | 0.00341474 | 0.00329517 | 1009477 |
| 1721519400 | 0.00336038 | 2.2E-5 | 0.66 | 0.00333726 | 0.00338107 | 0.00331658 | 161455 |
| 1721433000 | 0.00333827 | 0.00014034 | 4.39 | 0.00319839 | 0.00404682 | 0.00316499 | 231228 |
| 1721346600 | 0.00319793 | -1.1E-5 | -0.34 | 0.00320424 | 0.00325523 | 0.0031615 | 355482 |
| 1721260200 | 0.00320847 | -0.000702 | -17.95 | 0.00390542 | 0.00396135 | 0.00319533 | 720801 |
| 1721173800 | 0.00391094 | 2.6E-5 | 0.67 | 0.00389109 | 0.00392188 | 0.00312493 | 277307 |
| 1721087400 | 0.00388487 | 0.00083169 | 27.24 | 0.00284589 | 0.00389055 | 0.00268515 | 4146470 |
| 1721001000 | 0.00305318 | 9.2E-5 | 3.11 | 0.0029617 | 0.00306962 | 0.0029617 | 278815 |
| 1720914600 | 0.00296144 | 6.7E-5 | 2.31 | 0.00289452 | 0.00298973 | 0.00234248 | 3645776 |
| 1720828200 | 0.00289433 | 2.6E-5 | 0.91 | 0.00286747 | 0.00292679 | 0.00282883 | 405069 |
| 1720741800 | 0.00286791 | -2.0E-5 | -0.69 | 0.00288097 | 0.00296719 | 0.00229133 | 657206 |
| 1720655400 | 0.00288776 | -0.000595 | -17.09 | 0.00347629 | 0.00347791 | 0.00285862 | 591518 |
| 1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 10254 |
| 1720482600 | 0.0033992 | 0.00060633 | 21.71 | 0.00284589 | 0.00348677 | 0.00268515 | 1793961 |
| 1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00346985 | 0.00279177 | 129993 |
| 1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.0034114 | 0.00280334 | 347145 |
| 1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00328636 | 0.00268515 | 891686 |
| 1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.0035159 | 0.00285127 | 674527 |
| 1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00372437 | 0.00296749 | 126119 |
| 1719964200 | 0.00310047 | -0.000668 | -17.73 | 0.0037725 | 0.00377499 | 0.00308675 | 15335 |
| 1719877800 | 0.00376825 | 0.00063201 | 20.15 | 0.00338587 | 0.00508648 | 0.00312383 | 1821146 |
| 1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 1026183 |
| 1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 249515 |
| 1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00369068 | 0.00299706 | 515271 |
| 1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00368056 | 0.00302803 | 318544 |
| 1719445800 | 0.00303901 | -4.9E-5 | -1.59 | 0.00338587 | 0.00418559 | 0.00303432 | 2039089 |
| 1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00369475 | 0.00301166 | 109704 |
| 1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00369193 | 0.00299714 | 80106 |
| 1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 825516 |
| 1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00322403 | 0.00319576 | 25313 |
| 1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00384634 | 0.00316848 | 1831794 |
| 1718927400 | 0.00324401 | 2.0E-6 | 0.06 | 0.00324836 | 0.00332208 | 0.00261513 | 3671737 |
| 1718841000 | 0.00324229 | -1.0E-5 | -0.31 | 0.00325693 | 0.00328497 | 0.00258914 | 1340248 |
| 1718754600 | 0.0032519 | -0.000733 | -18.39 | 0.00398915 | 0.00399165 | 0.0025612 | 2546358 |
| 1718668200 | 0.00398523 | 0.00065328 | 19.61 | 0.00338587 | 0.00418559 | 0.00325849 | 7863501 |
| 1718581800 | 0.00333195 | -0.000639 | -16.09 | 0.00397058 | 0.00400366 | 0.00330697 | 1843103 |
| 1718495400 | 0.00397085 | 0.00066967 | 20.29 | 0.00329972 | 0.00397441 | 0.00329703 | 304183 |
|
GO/BTC 0.00000005 BTC
+0.00%
|
GO/EUR 0.002636 €
-1.25%
|
|
GO/USD $ 0.002918
-1.38%
|
GO/GBP £ 0.002219
-1.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
