ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GoChainGO
US$ 0.002922
-0.000037
(
-1.24%
)
Información
Rango Rango 1793
Moneda
No es Minable
Oferta
US$ 0.002922
Intercambio
UPBT
Preguntar
US$ 0.003507
Última hora de transacción
20:45:25
Volumen (24 horas)
$ 68
Último tamaño de operación
21,125.02
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002988
Capacidad de mercado totalmente diluida
US$ 2,922,240
Fecha de Génesis
14/5/2018
Rango de días 0.002908-0.00296
Rango de 52 semanas 0.001891-0.007362
Suministro circulante 1,233,381,652 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.17E-6Gate.io2194.692/cdn/crypto/logos/exchanges/GATE.pngETH 0.0025681726464156GO/ETHhttps://gate.io/trade/GO_ETHETH1https://gate.io/trade/GO_ETH10022 minutos hace
0.007533Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726444936GO/USDThttps://trade.kucoin.com/GO-USDTUSDT2https://trade.kucoin.com/GO-USDT06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GOBTC3https://bittrex.com/Market/Index?MarketName=BTC-GO0-
4.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726444936GO/ETHhttps://trade.kucoin.com/GO-ETHETH4https://trade.kucoin.com/GO-ETH06 horas hace
3.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726444936GO/BTChttps://trade.kucoin.com/GO-BTCBTC5https://trade.kucoin.com/GO-BTC06 horas hace
0.00297Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726444931GO/USDThttps://gate.io/trade/GO_USDTUSDT6https://gate.io/trade/GO_USDT06 horas hace
5.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726444936GO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO06 horas hace
0.00297LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726444931GO/USDThttps://exchange.latoken.com/exchange/GO-USDTUSDT8https://exchange.latoken.com/exchange/GO-USDT06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0030868-0.00016456-5.331087210060.002447680.00363969431412.014398CX
40.0030868-0.00016456-5.331087210060.002232670.00391638757.82508CX
120.00315793-0.00023569-7.463433324990.002230320.005086481283730.2339CX
260.00626043-0.00333819-53.32205615270.002230320.007059757230042.89082CX
520.0042522-0.00132996-31.27698603080.001890890.0073622325166939.1351CX
1560.03420112-0.03127888-91.45571840920.001890890.0588238425490337.4559CX
2600.00927599-0.00635375-68.49673188520.001720380.0945477433729242.3668CX

Acerca de GO

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17264442000.00295707-0.000644-17.880.003600560.003623340.0029376221125
17263578000.00360108-3.4E-5-0.940.003632510.003638880.00300641193788
17262714000.003635210.0007263124.970.002908640.003639690.00289443580631
17261850000.00290894.0E-51.390.002869670.0035020.00286858112555
17260986000.00286846-1.2E-5-0.420.002881620.003404390.00277787524319
17260122000.00288044-0.000547-15.960.003417420.003421740.002821441085452
17259258000.003427350.0006789624.700.00308680.003436620.00244768502011
17258394000.002748394.4E-51.630.002708740.002765790.00268185399628
17257530000.00270488-0.000528-16.330.00269930.003268750.00269247255208
17256666000.00323267-0.000136-4.040.003370210.003416040.00268506607175
17255802000.003369120.0004746816.400.002900260.003430630.0027903326065
17254938000.002894440.0005881125.500.002296740.003510210.002232672852193
17254074000.00230633-0.000652-22.040.002956650.003571920.002305716351263
17253210000.00295829.5E-53.320.00308680.00308680.00244768649298
17252346000.00286296-0.000674-19.050.003537430.003542320.00286226635933
17251482000.00353727-9.0E-6-0.250.003546380.003560860.003525951019891
17250618000.00354583-1.7E-5-0.480.003557830.00356810.00289557170523
17249754000.00356251.1E-50.310.003541640.003670410.00294669267011
17248890000.003551090.0005680919.040.002974820.003584950.002931455502520
17248026000.002983-0.000791-20.960.00377250.003791720.002979657095246
17247162000.00377431-8.2E-5-2.130.003861520.003866850.003155399251969
17246298000.003856561.6E-50.420.003851850.00390.003830534004127
17245434000.00384028-1.0E-6-0.030.003846370.003870030.0032097880367
17244570000.003841350.0008220627.230.003019220.003889150.00301922301970
17243706000.00301929-4.0E-5-1.310.00308680.003697660.002447681269740
17242842000.0030590.000103383.500.002360290.003069350.002360291188824
17241978000.00295562-1.4E-5-0.470.002969940.003066580.00235272266059
17241114000.002969543.1E-51.050.00308680.00308680.00231792670313
17240250000.002938860.0005615923.620.002379570.003010670.00237763642037
17239386000.002377272.0E-50.850.002355120.003559430.002353711724051
17238522000.00235706-0.000523-18.160.002878070.002930190.00230809220202
17237658000.002879770.0005257922.340.002350590.002992020.00234654275799
17236794000.00235398-0.000672-22.210.003026130.003088380.002339511271990
17235930000.003026295.6E-51.890.002967770.003077780.002412122481
17235066000.002969970.000616726.210.00308680.00308680.002447681752227
17234202000.00235327-0.00069-22.670.003055430.003643280.00233406844161
17233338000.003043199.0E-60.300.003043930.003074270.00241198620629
17232474000.0030344-5.5E-5-1.780.00308680.00308680.00244768178041
17231610000.003089270.0003320712.040.002751540.003132620.0027410389401
17230746000.00275720.000517723.120.002241920.002884390.00223032965882
17229882000.0022395-0.000474-17.470.002699640.003423990.00223736912664
17229018000.00271339-0.000197-6.770.003233090.00332830.002497213693459
17228154000.00291039-0.000127-4.180.003033450.00305370.00286613226742
17227290000.00303762-3.4E-5-1.110.003071070.003728990.002473771994675
17226426000.00307204-0.00019-5.820.003271240.003893850.00305938662107
17225562000.003262032.7E-50.830.003233090.003278860.002576551242256
17224698000.00323521-7.6E-5-2.290.00330850.003340920.002619451869491
17223834000.00331165-2.9E-5-0.870.00334120.004000130.002652823244387
17222970000.00334113-7.0E-5-2.050.002845890.00350.002685151850343
17222106000.00341109-0.000674-16.500.004068150.004096280.002706941722702
17221242000.004085211.1E-50.270.004074770.004163190.00340777159623
17220378000.004074530.000129833.290.003947320.004092230.003345574351535
17219514000.00394472.2E-50.560.003923760.003965740.00318752547767
17218650000.003922810.0006252918.960.003298260.003942240.003259172578102
17217786000.00329752-8.2E-5-2.430.003380220.004021040.00327305770905
17216922000.0033791-1.7E-5-0.500.002845890.003486770.002685152785250
17216058000.003395613.5E-51.040.003356430.003414740.003295171009477
17215194000.003360382.2E-50.660.003337260.003381070.00331658161455
17214330000.003338270.000140344.390.003198390.004046820.00316499231228
17213466000.00319793-1.1E-5-0.340.003204240.003255230.0031615355482
17212602000.00320847-0.000702-17.950.003905420.003961350.00319533720801
17211738000.003910942.6E-50.670.003891090.003921880.00312493277307
17210874000.003884870.0008316927.240.002845890.003890550.002685154146470
17210010000.003053189.2E-53.110.00296170.003069620.0029617278815
17209146000.002961446.7E-52.310.002894520.002989730.002342483645776
17208282000.002894332.6E-50.910.002867470.002926790.00282883405069
17207418000.00286791-2.0E-5-0.690.002880970.002967190.00229133657206
17206554000.00288776-0.000595-17.090.003476290.003477910.00285862591518
17205690000.003482388.3E-52.440.003402340.003494310.0033776110254
17204826000.00339920.0006063321.710.002845890.003486770.002685151793961
17203962000.00279287-0.000115-3.950.002907370.003469850.00279177129993
17203098000.002908047.4E-52.610.00282860.00341140.00280334347145
17202234000.00283447-2.7E-5-0.940.002845890.003286360.00268515891686
17201370000.00286137-0.000149-4.950.003008120.00351590.00285127674527
17200506000.00301035-9.0E-5-2.900.003103560.003724370.00296749126119
17199642000.00310047-0.000668-17.730.00377250.003774990.0030867515335
17198778000.003768250.0006320120.150.003385870.005086480.003123831821146
17197914000.003136249.4E-53.090.003044550.003145960.003032371026183
17197050000.003042212.6E-50.860.003015590.003055620.0030148249515
17196186000.00301649-6.1E-5-1.980.003080530.003690680.00299706515271
17195322000.003077373.8E-51.250.003040640.003680560.00302803318544
17194458000.00303901-4.9E-5-1.590.003385870.004185590.003034322039089
17193594000.003087837.2E-52.390.003013120.003694750.00301166109704
17192730000.00301542-0.000151-4.770.003157930.003691930.0029971480106
17191866000.00316665-4.5E-5-1.400.003212250.003224390.00316256825516
17191002000.003211669.0E-60.280.003207230.003224030.0031957625313
17190138000.00320257-4.1E-5-1.260.003244070.003846340.003168481831794
17189274000.003244012.0E-60.060.003248360.003322080.002615133671737
17188410000.00324229-1.0E-5-0.310.003256930.003284970.002589141340248
17187546000.0032519-0.000733-18.390.003989150.003991650.00256122546358
17186682000.003985230.0006532819.610.003385870.004185590.003258497863501
17185818000.00333195-0.000639-16.090.003970580.004003660.003306971843103
17184954000.003970850.0006696720.290.003299720.003974410.00329703304183