Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 31
the-open-network
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 330366.97 | 1.714 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | US$ 566,248.00 | TON/USD | /cripto/Gram-prev.-Toncoin-TON | 1 | /cripto/Gram-prev.-Toncoin-TON | 40.0904478209 | 12 horas hace |
| Kraken | 293829.72808 | 1.7145 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 503,771.00 | TON/USD | /cripto/Gram-prev.-Toncoin-TON | 2 | /cripto/Gram-prev.-Toncoin-TON | 35.6566075048 | 12 horas hace |
| Bitfinex | 130790.951017 | 1.7154 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USDT | $ 224,358.00 | TON/USDT | /cripto/Gram-prev.-Toncoin-TON | 3 | /cripto/Gram-prev.-Toncoin-TON | 15.8716466032 | 12 horas hace |
| Bitstamp by Robinhood | 42220.212 | 1.714165 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USD | US$ 72,372.00 | TON/USD | /cripto/Gram-prev.-Toncoin-TON | 4 | /cripto/Gram-prev.-Toncoin-TON | 5.1234758916 | 12 horas hace |
| Kraken | 24387.82427 | 1.499 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 36,557.00 | TON/EUR | /cripto/Gram-prev.-Toncoin-TON | 5 | /cripto/Gram-prev.-Toncoin-TON | 2.9594931853 | 12 horas hace |
| Bitfinex | 2309.12792192 | 1.71615 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USD | US$ 3,962.00 | TON/USD | /cripto/Gram-prev.-Toncoin-TON | 6 | /cripto/Gram-prev.-Toncoin-TON | 0.280215581072 | 12 horas hace |
| Kraken | 109.00232 | 1.719 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USDT | $ 187.00 | TON/USDT | /cripto/Gram-prev.-Toncoin-TON | 7 | /cripto/Gram-prev.-Toncoin-TON | 0.0132275687921 | 12 horas hace |
| Bitstamp by Robinhood | 40.262 | 1.49957 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | EUR | € 60.00 | TON/EUR | /cripto/Gram-prev.-Toncoin-TON | 8 | /cripto/Gram-prev.-Toncoin-TON | 0.00488584439954 | 12 horas hace |
| LATOKEN | 0 | 1.7032425 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 0.00000000 | TON/USDT | /cripto/Gram-prev.-Toncoin-TON | 9 | /cripto/Gram-prev.-Toncoin-TON | 0 | 12 horas hace |
| Crypto.com | 0 | 1.5843 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 0.00000000 | TON/USDT | /cripto/Gram-prev.-Toncoin-TON | 10 | /cripto/Gram-prev.-Toncoin-TON | 0 | 12 horas hace |
| Gemini | 0 | 1.56705 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783400400 | USD | US$ 0.00000000 | TON/USD | /cripto/Gram-prev.-Toncoin-TON | 11 | /cripto/Gram-prev.-Toncoin-TON | 0 | 12 horas hace |
| Crypto.com | 0 | 1.578 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 0.00000000 | TON/USD | /cripto/Gram-prev.-Toncoin-TON | 12 | /cripto/Gram-prev.-Toncoin-TON | 0 | 12 horas hace |
| Crypto.com | 0 | 1.4999 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | EUR | € 0.00000000 | TON/EUR | /cripto/Gram-prev.-Toncoin-TON | 13 | /cripto/Gram-prev.-Toncoin-TON | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 0.06 | 3.75 | 1.5 | 1.84 | 390395.278464 | CX |
| 4 | 1.73 | -0.07 | -4.04624277457 | 1.5 | 1.84 | 332064.999997 | CX |
| 12 | 1.44 | 0.22 | 15.2777777778 | 1.26 | 2.91 | 560560.79802 | CX |
| 26 | 1.9 | -0.24 | -12.6315789474 | 1.12 | 2.91 | 335343.800299 | CX |
| 52 | 2.84 | -1.18 | -41.5492957746 | 0.563 | 3.75 | 214797.109233 | CX |
| 156 | 0.325 | 1.335 | 410.769230769 | 0.325 | 7.5 | 72249.6942286 | CX |
| 260 | 0.604 | 1.056 | 174.834437086 | 0.01826957 | 7.5 | 48047.8929324 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783381800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.69 | 228415 |
| 1783295400 | 1.78 | 0.02 | 1.14 | 1.76 | 1.81 | 1.72 | 338927 |
| 1783209000 | 1.76 | 0.09 | 5.39 | 1.69 | 1.84 | 1.67 | 559368 |
| 1783122600 | 1.67 | 0 | 0.00 | 1.66 | 1.74 | 1.63 | 398097 |
| 1783036200 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.55 | 639837 |
| 1782949800 | 1.56 | 0.06 | 4.00 | 1.51 | 1.58 | 1.5 | 284697 |
| 1782863400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.61 | 1.5 | 283423 |
| 1782777000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.63 | 1.57 | 286917 |
| 1782690600 | 1.59 | 0.02 | 1.27 | 1.57 | 1.61 | 1.54 | 174578 |
| 1782604200 | 1.57 | 0.01 | 0.64 | 1.56 | 1.59 | 1.54 | 227521 |
| 1782517800 | 1.56 | 0 | 0.00 | 1.57 | 1.58 | 1.54 | 1557 |
| 1782431400 | 1.56 | -0.01 | -0.64 | 1.58 | 1.61 | 1.52 | 403030 |
| 1782345000 | 1.57 | 0 | 0.00 | 1.58 | 1.63 | 1.52 | 90333 |
| 1782258600 | 1.57 | -0.12 | -7.10 | 1.69 | 1.75 | 1.51 | 958416 |
| 1782172200 | 1.69 | 0.04 | 2.42 | 1.64 | 1.71 | 1.62 | 250077 |
| 1782085800 | 1.65 | 0.02 | 1.23 | 1.63 | 1.71 | 1.62 | 206773 |
| 1781999400 | 1.63 | 0.03 | 1.87 | 1.61 | 1.64 | 1.56 | 173290 |
| 1781913000 | 1.6 | -0.06 | -3.61 | 1.66 | 1.69 | 1.57 | 129751 |
| 1781826600 | 1.66 | 0 | 0.00 | 1.66 | 1.69 | 1.61 | 172984 |
| 1781740200 | 1.66 | 0 | 0.00 | 1.64 | 1.7 | 1.61 | 230262 |
| 1781653800 | 1.66 | -0.05 | -2.92 | 1.71 | 1.73 | 1.62 | 515356 |
| 1781567400 | 1.71 | -0.04 | -2.29 | 1.75 | 1.82 | 1.71 | 563750 |
| 1781481000 | 1.75 | 0.03 | 1.74 | 1.73 | 1.76 | 1.68 | 388878 |
| 1781394600 | 1.72 | 0.04 | 2.38 | 1.68 | 1.76 | 1.66 | 367430 |
| 1781308200 | 1.68 | -0.03 | -1.75 | 1.7 | 1.77 | 1.66 | 586269 |
| 1781221800 | 1.71 | 0.12 | 7.55 | 1.59 | 1.73 | 1.59 | 303519 |
| 1781135400 | 1.59 | -0.11 | -6.47 | 1.7 | 1.7 | 1.54 | 185343 |
| 1781049000 | 1.7 | -0.02 | -1.16 | 1.73 | 1.79 | 1.67 | 349008 |
| 1780962600 | 1.72 | 0.02 | 1.18 | 1.7 | 1.81 | 1.68 | 446579 |
| 1780876200 | 1.7 | 0.06 | 3.66 | 1.65 | 1.77 | 1.62 | 577225 |
| 1780789800 | 1.64 | 0.13 | 8.61 | 1.52 | 1.68 | 1.44 | 456780 |
| 1780703400 | 1.51 | -0.15 | -9.04 | 1.66 | 1.68 | 1.45 | 512306 |
| 1780617000 | 1.66 | -0.25 | -13.09 | 1.91 | 1.92 | 1.63 | 574424 |
| 1780530600 | 1.91 | -0.05 | -2.55 | 1.97 | 2.1 | 1.85 | 362793 |
| 1780444200 | 1.96 | -0.15 | -7.11 | 2.09 | 2.12 | 1.91 | 632447 |
| 1780357800 | 2.11 | 0.22 | 11.64 | 1.89 | 2.29 | 1.87 | 2660334 |
| 1780271400 | 1.89 | 0.08 | 4.42 | 1.81 | 1.92 | 1.81 | 962359 |
| 1780185000 | 1.81 | 0.06 | 3.43 | 1.75 | 1.86 | 1.73 | 1089793 |
| 1780098600 | 1.75 | -0.02 | -1.13 | 1.77 | 1.81 | 1.71 | 1563890 |
| 1780012200 | 1.77 | -0.11 | -5.85 | 1.84 | 1.88 | 1.72 | 2945034 |
| 1779925800 | 1.88 | -0.06 | -3.09 | 1.94 | 1.96 | 1.86 | 417577 |
| 1779839400 | 1.94 | 0 | 0.00 | 1.94 | 2.04 | 1.87 | 1665967 |
| 1779753000 | 1.94 | 0.17 | 9.60 | 1.77 | 2.19 | 1.75 | 1464191 |
| 1779666600 | 1.77 | -0.04 | -2.21 | 1.82 | 1.82 | 1.7 | 129731 |
| 1779580200 | 1.81 | -0.01 | -0.55 | 1.83 | 1.87 | 1.73 | 507121 |
| 1779493800 | 1.82 | -0.24 | -11.65 | 2.07 | 2.07 | 1.81 | 564725 |
| 1779407400 | 2.06 | 0.02 | 0.98 | 2.05 | 2.09 | 1.99 | 688444 |
| 1779321000 | 2.04 | 0.04 | 2.00 | 1.98 | 2.09 | 1.92 | 242358 |
| 1779234600 | 2 | 0.01 | 0.50 | 1.99 | 2.08 | 1.96 | 380788 |
| 1779148200 | 1.99 | 0.09 | 4.74 | 1.92 | 2.06 | 1.9 | 597071 |
| 1779061800 | 1.9 | -0.01 | -0.52 | 1.91 | 1.99 | 1.88 | 162858 |
| 1778975400 | 1.91 | -0.04 | -2.05 | 1.95 | 1.98 | 1.86 | 301821 |
| 1778889000 | 1.95 | -0.18 | -8.45 | 2.13 | 2.13 | 1.95 | 351872 |
| 1778802600 | 2.13 | 0.02 | 0.95 | 2.1 | 2.17 | 2.05 | 517996 |
| 1778716200 | 2.11 | -0.18 | -7.86 | 2.29 | 2.32 | 2.09 | 332720 |
| 1778629800 | 2.29 | -0.14 | -5.76 | 2.43 | 2.5 | 2.26 | 529719 |
| 1778543400 | 2.43 | -0.05 | -2.02 | 2.48 | 2.49 | 2.27 | 588351 |
| 1778457000 | 2.48 | 0.04 | 1.64 | 2.43 | 2.6 | 2.33 | 897866 |
| 1778370600 | 2.44 | -0.07 | -2.79 | 2.53 | 2.65 | 2.38 | 477817 |
| 1778284200 | 2.51 | -0.2 | -7.38 | 2.74 | 2.8 | 2.46 | 810553 |
| 1778197800 | 2.71 | 0.25 | 10.16 | 2.45 | 2.91 | 2.34 | 3932692 |
| 1778111400 | 2.46 | 0.48 | 24.24 | 1.95 | 2.58 | 1.92 | 3700226 |
| 1778025000 | 1.98 | 0.34 | 20.73 | 1.65 | 2.02 | 1.6 | 3476646 |
| 1777938600 | 1.64 | 0.29 | 21.48 | 1.35 | 1.65 | 1.35 | 461573 |
| 1777852200 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 58995 |
| 1777765800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.31 | 75067 |
| 1777679400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.32 | 44065 |
| 1777593000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.3 | 104847 |
| 1777506600 | 1.32 | 0.02 | 1.54 | 1.3 | 1.36 | 1.29 | 214209 |
| 1777420200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.29 | 111229 |
| 1777333800 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 72263 |
| 1777247400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.3 | 71841 |
| 1777161000 | 1.31 | -0.03 | -2.24 | 1.34 | 1.37 | 1.31 | 11891 |
| 1777074600 | 1.34 | 0.01 | 0.75 | 1.34 | 1.35 | 1.3 | 93157 |
| 1776988200 | 1.33 | -0.04 | -2.92 | 1.37 | 1.38 | 1.32 | 108036 |
| 1776901800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.38 | 1.36 | 66957 |
| 1776815400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.39 | 1.35 | 82706 |
| 1776729000 | 1.35 | 0.06 | 4.65 | 1.29 | 1.35 | 1.29 | 62270 |
| 1776642600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.26 | 127197 |
| 1776556200 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.32 | 81080 |
| 1776469800 | 1.42 | -0.02 | -1.39 | 1.43 | 1.46 | 1.39 | 126573 |
| 1776383400 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.39 | 106310 |
| 1776297000 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.36 | 64643 |
| 1776210600 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.37 | 121275 |
| 1776124200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.47 | 1.4 | 93388 |
| 1776037800 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.41 | 216465 |
| 1775951400 | 1.46 | 0.15 | 11.45 | 1.31 | 1.52 | 1.3 | 252432 |
| 1775865000 | 1.31 | 0.06 | 4.80 | 1.25 | 1.31 | 1.24 | 82797 |
| 1775778600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.31 | 1.21 | 164427 |
| 1775692200 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.23 | 83785 |
| 1775605800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.21 | 90134 |
|
TON/BTC 0.00001714 BTC
+0.00%
|
TON/EUR 1.45 €
-7.05%
|
|
TON/USD $ 1.66
-6.74%
|
TON/GBP £ 0.819819
+0.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
