Gram (prev. Toncoin)TON

US$ 1.65

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 32

the-open-network

카테고리:

Oferta

US$ 1.65

Intercambio

COINBASE

Preguntar

US$ 1.65

Última hora de transacción

23:56:56

Volumen (24 horas)

$ 0

Último tamaño de operación

75.02

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.65

Capacidad de mercado totalmente diluida

US$ 8,577,566,571

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.563-5.50

Suministro circulante 5,198,525,194 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	387997.65	1.6505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USD	US$ 640,390.00	TON/USD	/cripto/Gram-prev.-Toncoin-TON	1	/cripto/Gram-prev.-Toncoin-TON	58.6012836807	35 minutos hace
Crypto.com	107851.46	1.65185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USD	US$ 178,154.00	TON/USD	/cripto/Gram-prev.-Toncoin-TON	2	/cripto/Gram-prev.-Toncoin-TON	16.2893615537	35 minutos hace
Kraken	78663.03637	1.6515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	US$ 129,912.00	TON/USD	/cripto/Gram-prev.-Toncoin-TON	3	/cripto/Gram-prev.-Toncoin-TON	11.8808835814	35 minutos hace
Crypto.com	53380.09	1.65305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USDT	$ 88,239.00	TON/USDT	/cripto/Gram-prev.-Toncoin-TON	4	/cripto/Gram-prev.-Toncoin-TON	8.06226995703	35 minutos hace
Bitstamp by Robinhood	20531.689	1.651355	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	USD	US$ 33,905.00	TON/USD	/cripto/Gram-prev.-Toncoin-TON	5	/cripto/Gram-prev.-Toncoin-TON	3.10100674974	35 minutos hace
Crypto.com	8840.64	1.4221	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	EUR	€ 12,572.00	TON/EUR	/cripto/Gram-prev.-Toncoin-TON	6	/cripto/Gram-prev.-Toncoin-TON	1.33524739791	35 minutos hace
Kraken	3414.68507	1.4245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 4,864.00	TON/EUR	/cripto/Gram-prev.-Toncoin-TON	7	/cripto/Gram-prev.-Toncoin-TON	0.515737475388	35 minutos hace
Kraken	1195.69488	1.644	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USDT	$ 1,965.00	TON/USDT	/cripto/Gram-prev.-Toncoin-TON	8	/cripto/Gram-prev.-Toncoin-TON	0.180591956829	35 minutos hace
Gemini	218.581611	1.6519	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781672408	USD	US$ 361.00	TON/USD	/cripto/Gram-prev.-Toncoin-TON	9	/cripto/Gram-prev.-Toncoin-TON	0.0330135066375	35 minutos hace
Bitfinex	4	1.64565	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USD	US$ 6.00	TON/USD	/cripto/Gram-prev.-Toncoin-TON	10	/cripto/Gram-prev.-Toncoin-TON	0.000604140604261	35 minutos hace
Bitfinex	0	1.69835	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USDT	$ 0.00000000	TON/USDT	/cripto/Gram-prev.-Toncoin-TON	11	/cripto/Gram-prev.-Toncoin-TON	0	35 minutos hace
LATOKEN	0	1.95247125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781672408	USDT	$ 0.00000000	TON/USDT	/cripto/Gram-prev.-Toncoin-TON	12	/cripto/Gram-prev.-Toncoin-TON	0	35 minutos hace
EXMO	0	1.825	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781672408	USDT	$ 0.00000000	TON/USDT	/cripto/Gram-prev.-Toncoin-TON	13	/cripto/Gram-prev.-Toncoin-TON	0	35 minutos hace
Bithumb	0	2642	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781672408	KRW	KRW 0.00000000	TON/KRW	/cripto/Gram-prev.-Toncoin-TON	14	/cripto/Gram-prev.-Toncoin-TON	0	35 minutos hace
LBank	0	1.659	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781672408	USDT	$ 0.00000000	TON/USDT	/cripto/Gram-prev.-Toncoin-TON	15	/cripto/Gram-prev.-Toncoin-TON	0	35 minutos hace
Bitvavo	0	1.51955	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781672408	EUR	€ 0.00000000	TON/EUR	/cripto/Gram-prev.-Toncoin-TON	16	/cripto/Gram-prev.-Toncoin-TON	0	35 minutos hace
KuCoin	0	1.7238	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	USDT	$ 0.00000000	TON/USDT	/cripto/Gram-prev.-Toncoin-TON	17	/cripto/Gram-prev.-Toncoin-TON	0	35 minutos hace
Bitstamp by Robinhood	0	1.423735	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	EUR	€ 0.00000000	TON/EUR	/cripto/Gram-prev.-Toncoin-TON	18	/cripto/Gram-prev.-Toncoin-TON	0	35 minutos hace
Gate	0	1.8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 0.00000000	TON/USDT	/cripto/Gram-prev.-Toncoin-TON	19	/cripto/Gram-prev.-Toncoin-TON	0	35 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.7	-0.05	-2.94117647059	1.54	1.82	415792.634343	CX
4	1.98	-0.33	-16.6666666667	1.44	2.29	775844.4673	CX
12	1.32	0.33	25	1.2	2.91	507550.840785	CX
26	1.55	0.1	6.45161290323	1.12	2.91	320093.686932	CX
52	5.5	-3.85	-70	0.563	5.5	199691.876149	CX
156	0.325	1.325	407.692307692	0.325	7.5	66730.2579403	CX
260	0.373	1.277	342.35924933	0.01826957	7.5	47275.0282866	CX

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781653800	1.66	-0.05	-2.92	1.71	1.73	1.62	515356
1781567400	1.71	-0.04	-2.29	1.75	1.82	1.71	563750
1781481000	1.75	0.03	1.74	1.73	1.76	1.68	388878
1781394600	1.72	0.04	2.38	1.68	1.76	1.66	367430
1781308200	1.68	-0.03	-1.75	1.7	1.77	1.66	586269
1781221800	1.71	0.12	7.55	1.59	1.73	1.59	303519
1781135400	1.59	-0.11	-6.47	1.7	1.7	1.54	185343
1781049000	1.7	-0.02	-1.16	1.73	1.79	1.67	349008
1780962600	1.72	0.02	1.18	1.7	1.81	1.68	446579
1780876200	1.7	0.06	3.66	1.65	1.77	1.62	577225
1780789800	1.64	0.13	8.61	1.52	1.68	1.44	456780
1780703400	1.51	-0.15	-9.04	1.66	1.68	1.45	512306
1780617000	1.66	-0.25	-13.09	1.91	1.92	1.63	574424
1780530600	1.91	-0.05	-2.55	1.97	2.1	1.85	362793
1780444200	1.96	-0.15	-7.11	2.09	2.12	1.91	632447
1780357800	2.11	0.22	11.64	1.89	2.29	1.87	2660334
1780271400	1.89	0.08	4.42	1.81	1.92	1.81	962359
1780185000	1.81	0.06	3.43	1.75	1.86	1.73	1089793
1780098600	1.75	-0.02	-1.13	1.77	1.81	1.71	1563890
1780012200	1.77	-0.11	-5.85	1.84	1.88	1.72	2945034
1779925800	1.88	-0.06	-3.09	1.94	1.96	1.86	417577
1779839400	1.94	0	0.00	1.94	2.04	1.87	1665967
1779753000	1.94	0.17	9.60	1.77	2.19	1.75	1464191
1779666600	1.77	-0.04	-2.21	1.82	1.82	1.7	129731
1779580200	1.81	-0.01	-0.55	1.83	1.87	1.73	507121
1779493800	1.82	-0.24	-11.65	2.07	2.07	1.81	564725
1779407400	2.06	0.02	0.98	2.05	2.09	1.99	688444
1779321000	2.04	0.04	2.00	1.98	2.09	1.92	242358
1779234600	2	0.01	0.50	1.99	2.08	1.96	380788
1779148200	1.99	0.09	4.74	1.92	2.06	1.9	597071
1779061800	1.9	-0.01	-0.52	1.91	1.99	1.88	162858
1778975400	1.91	-0.04	-2.05	1.95	1.98	1.86	301821
1778889000	1.95	-0.18	-8.45	2.13	2.13	1.95	351872
1778802600	2.13	0.02	0.95	2.1	2.17	2.05	517996
1778716200	2.11	-0.18	-7.86	2.29	2.32	2.09	332720
1778629800	2.29	-0.14	-5.76	2.43	2.5	2.26	529719
1778543400	2.43	-0.05	-2.02	2.48	2.49	2.27	588351
1778457000	2.48	0.04	1.64	2.43	2.6	2.33	897866
1778370600	2.44	-0.07	-2.79	2.53	2.65	2.38	477817
1778284200	2.51	-0.2	-7.38	2.74	2.8	2.46	810553
1778197800	2.71	0.25	10.16	2.45	2.91	2.34	3932692
1778111400	2.46	0.48	24.24	1.95	2.58	1.92	3700226
1778025000	1.98	0.34	20.73	1.65	2.02	1.6	3476646
1777938600	1.64	0.29	21.48	1.35	1.65	1.35	461573
1777852200	1.35	0.01	0.75	1.34	1.36	1.33	58995
1777765800	1.34	0.02	1.52	1.32	1.35	1.31	75067
1777679400	1.32	-0.01	-0.75	1.33	1.36	1.32	44065
1777593000	1.33	0.01	0.76	1.32	1.33	1.3	104847
1777506600	1.32	0.02	1.54	1.3	1.36	1.29	214209
1777420200	1.3	-0.01	-0.76	1.31	1.31	1.29	111229
1777333800	1.31	-0.01	-0.76	1.32	1.32	1.29	72263
1777247400	1.32	0.01	0.76	1.31	1.33	1.3	71841
1777161000	1.31	-0.03	-2.24	1.34	1.37	1.31	11891
1777074600	1.34	0.01	0.75	1.34	1.35	1.3	93157
1776988200	1.33	-0.04	-2.92	1.37	1.38	1.32	108036
1776901800	1.37	0.01	0.74	1.36	1.38	1.36	66957
1776815400	1.36	0.01	0.74	1.35	1.39	1.35	82706
1776729000	1.35	0.06	4.65	1.29	1.35	1.29	62270
1776642600	1.29	-0.03	-2.27	1.32	1.32	1.26	127197
1776556200	1.32	-0.1	-7.04	1.42	1.42	1.32	81080
1776469800	1.42	-0.02	-1.39	1.43	1.46	1.39	126573
1776383400	1.44	0.03	2.13	1.41	1.44	1.39	106310
1776297000	1.41	0.01	0.71	1.4	1.41	1.36	64643
1776210600	1.4	-0.04	-2.78	1.44	1.45	1.37	121275
1776124200	1.44	-0.01	-0.69	1.45	1.47	1.4	93388
1776037800	1.45	-0.01	-0.68	1.46	1.48	1.41	216465
1775951400	1.46	0.15	11.45	1.31	1.52	1.3	252432
1775865000	1.31	0.06	4.80	1.25	1.31	1.24	82797
1775778600	1.25	0.01	0.81	1.24	1.31	1.21	164427
1775692200	1.24	-0.01	-0.80	1.25	1.28	1.23	83785
1775605800	1.25	0.01	0.81	1.24	1.25	1.21	90134
1775519400	1.24	-0.01	-0.80	1.25	1.27	1.23	69440
1775433000	1.25	0.01	0.81	1.24	1.26	1.24	10901
1775346600	1.24	0	0.00	1.24	1.24	1.23	2187
1775260200	1.24	0.01	0.81	1.23	1.26	1.23	45494
1775173800	1.23	-0.01	-0.81	1.24	1.24	1.21	59301
1775087400	1.24	0.02	1.64	1.22	1.24	1.22	68661
1775001000	1.22	0	0.00	1.23	1.24	1.22	11216
1774914600	1.22	0	0.00	1.22	1.25	1.2	52648
1774828200	1.22	-0.02	-1.61	1.24	1.25	1.21	31720
1774741800	1.24	0.02	1.64	1.22	1.26	1.2	45774
1774655400	1.22	-0.04	-3.17	1.26	1.26	1.21	84383
1774569000	1.26	-0.07	-5.26	1.33	1.33	1.26	41063
1774482600	1.33	0.01	0.76	1.32	1.35	1.32	79201
1774396200	1.32	0	0.00	1.32	1.34	1.31	24363
1774309800	1.32	0.07	5.60	1.25	1.32	1.25	104219
1774223400	1.25	-0.02	-1.57	1.25	1.27	1.24	97311
1774137000	1.27	0.01	0.79	1.26	1.27	1.24	9117
1774050600	1.26	0.04	3.28	1.23	1.26	1.2	90213
1773964200	1.22	-0.08	-6.15	1.3	1.3	1.22	124015
1773877800	1.3	-0.04	-2.99	1.34	1.36	1.28	157715
1773791400	1.34	0	0.00	1.33	1.36	1.32	126595