Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743984152 | HUSL/BTC | https://exchange.latoken.com/exchange/HUSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HUSL-BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00434441 | -0.0001896 | -4.36422897471 | 0.00406164 | 0.00441257 | 0 | CX |
| 4 | 0.00402925 | 0.00012556 | 3.11621269467 | 0.00384335 | 0.00443666 | 0 | CX |
| 12 | 0.00483961 | -0.0006848 | -14.1499005085 | 0.00384335 | 0.005451 | 0 | CX |
| 26 | 0.00303751 | 0.0011173 | 36.783417997 | 0.00294452 | 0.005451 | 0 | CX |
| 52 | 0.00344524 | 0.00070957 | 20.5956624212 | 0.0024836 | 0.005451 | 0 | CX |
| 156 | 0.00216312 | 0.00199169 | 92.0748733311 | 0.00077549 | 0.005451 | 0 | CX |
| 260 | 0.00183428 | 0.00232053 | 126.509038969 | 8.674E-5 | 0.005451 | 33429.2451965 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.00415481 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00415481 | -3.7E-5 | -0.88 | 0.00415954 | 0.00423382 | 0.00408285 | 0 |
| 1743810600 | 0.00419219 | 2.9E-5 | 0.70 | 0.00415954 | 0.00423382 | 0.00408285 | 0 |
| 1743724200 | 0.00416277 | 3.3E-5 | 0.80 | 0.00412399 | 0.00418954 | 0.00406164 | 0 |
| 1743637800 | 0.00412956 | -0.000129 | -3.03 | 0.00425867 | 0.00441257 | 0.00411591 | 0 |
| 1743551400 | 0.00425811 | 0.00013641 | 3.31 | 0.00412753 | 0.00427457 | 0.00412098 | 0 |
| 1743465000 | 0.0041217 | 7.0E-6 | 0.17 | 0.00434441 | 0.00438818 | 0.00406709 | 0 |
| 1743378600 | 0.00411428 | -1.1E-5 | -0.27 | 0.00412947 | 0.00417541 | 0.00407796 | 0 |
| 1743292200 | 0.00412488 | -9.1E-5 | -2.16 | 0.00421738 | 0.00422818 | 0.0040847 | 0 |
| 1743205800 | 0.0042162 | -0.00014 | -3.21 | 0.00435669 | 0.00437477 | 0.00417925 | 0 |
| 1743119400 | 0.00435662 | 1.3E-5 | 0.30 | 0.00434441 | 0.00438818 | 0.00429431 | 0 |
| 1743033000 | 0.00434398 | -2.6E-5 | -0.59 | 0.00436799 | 0.00441486 | 0.00429505 | 0 |
| 1742946600 | 0.00437022 | 7.0E-6 | 0.16 | 0.00437584 | 0.00442674 | 0.00431843 | 0 |
| 1742860200 | 0.00436292 | 7.8E-5 | 1.82 | 0.00429776 | 0.00443666 | 0.00427894 | 0 |
| 1742773800 | 0.00428466 | 9.5E-5 | 2.27 | 0.00419673 | 0.0042923 | 0.00419673 | 0 |
| 1742687400 | 0.00418931 | -1.4E-5 | -0.33 | 0.0042014 | 0.00422378 | 0.00418496 | 0 |
| 1742601000 | 0.00420328 | -6.0E-6 | -0.14 | 0.00420656 | 0.0042388 | 0.00415998 | 0 |
| 1742514600 | 0.00420961 | -0.000134 | -3.09 | 0.00435704 | 0.00437219 | 0.00418144 | 0 |
| 1742428200 | 0.00434322 | 0.00020941 | 5.07 | 0.00413411 | 0.00435 | 0.0041301 | 0 |
| 1742341800 | 0.00413381 | -7.2E-5 | -1.71 | 0.00420291 | 0.00420291 | 0.00405986 | 0 |
| 1742255400 | 0.00420562 | 7.6E-5 | 1.84 | 0.00421733 | 0.00423265 | 0.0041215 | 0 |
| 1742169000 | 0.00412986 | -9.0E-5 | -2.13 | 0.00421733 | 0.00424326 | 0.00410095 | 0 |
| 1742082600 | 0.00421975 | 1.9E-5 | 0.45 | 0.00420239 | 0.00423452 | 0.00418432 | 0 |
| 1741996200 | 0.00420091 | 0.00014622 | 3.61 | 0.00405186 | 0.0042616 | 0.00404276 | 0 |
| 1741909800 | 0.00405469 | -0.00013 | -3.11 | 0.00418788 | 0.00421505 | 0.00399585 | 0 |
| 1741823400 | 0.00418435 | 5.1E-5 | 1.23 | 0.00414249 | 0.00421855 | 0.00403626 | 0 |
| 1741737000 | 0.00413311 | 0.00018837 | 4.78 | 0.00392368 | 0.0041722 | 0.00384335 | 0 |
| 1741650600 | 0.00394474 | -7.8E-5 | -1.94 | 0.00402925 | 0.0044 | 0.0038759 | 0 |
| 1741564200 | 0.00402308 | -0.000283 | -6.57 | 0.00430772 | 0.00432167 | 0.004005 | 0 |
| 1741477800 | 0.00430569 | -2.7E-5 | -0.62 | 0.00433498 | 0.00434251 | 0.00426484 | 0 |
| 1741391400 | 0.00433286 | -0.000169 | -3.75 | 0.0045398 | 0.00463905 | 0.00428611 | 0 |
| 1741305000 | 0.00450142 | -3.8E-5 | -0.84 | 0.0045398 | 0.00463905 | 0.0043938 | 0 |
| 1741218600 | 0.00453964 | 0.00017217 | 3.94 | 0.00436137 | 0.00454879 | 0.00432177 | 0 |
| 1741132200 | 0.00436747 | 4.9E-5 | 1.13 | 0.00430152 | 0.00444484 | 0.00408555 | 0 |
| 1741045800 | 0.00431815 | -0.000393 | -8.34 | 0.0045721 | 0.00468055 | 0.00425352 | 0 |
| 1740959400 | 0.0047111 | 0.00042115 | 9.82 | 0.00430531 | 0.00475318 | 0.00425046 | 0 |
| 1740873000 | 0.00428995 | 6.7E-5 | 1.59 | 0.0042105 | 0.00432551 | 0.00419184 | 0 |
| 1740786600 | 0.00422295 | -8.0E-6 | -0.19 | 0.0042345 | 0.00425428 | 0.00391559 | 0 |
| 1740700200 | 0.00423052 | 3.7E-5 | 0.88 | 0.00421365 | 0.00434159 | 0.00413196 | 0 |
| 1740613800 | 0.00419396 | -0.000244 | -5.50 | 0.00443161 | 0.00446286 | 0.0041086 | 0 |
| 1740527400 | 0.00443775 | -0.000156 | -3.40 | 0.0045721 | 0.00462538 | 0.00429995 | 0 |
| 1740441000 | 0.00459415 | -0.000206 | -4.29 | 0.00482865 | 0.00483293 | 0.00457919 | 0 |
| 1740354600 | 0.00480023 | -3.0E-5 | -0.62 | 0.00482865 | 0.00483293 | 0.00476339 | 0 |
| 1740268200 | 0.00483036 | 2.4E-5 | 0.50 | 0.004799 | 0.00484354 | 0.00478865 | 0 |
| 1740181800 | 0.00480592 | -0.000115 | -2.34 | 0.00491597 | 0.00497398 | 0.00474282 | 0 |
| 1740095400 | 0.00492085 | 9.2E-5 | 1.91 | 0.00483152 | 0.00493711 | 0.00482272 | 0 |
| 1740009000 | 0.00482889 | 5.9E-5 | 1.24 | 0.00477868 | 0.00484117 | 0.00475131 | 0 |
| 1739922600 | 0.00477005 | -1.9E-5 | -0.40 | 0.00479318 | 0.00482835 | 0.00466971 | 0 |
| 1739836200 | 0.00478855 | -1.9E-5 | -0.40 | 0.00488243 | 0.00488644 | 0.00476121 | 0 |
| 1739749800 | 0.00480734 | -7.2E-5 | -1.48 | 0.00488243 | 0.00488681 | 0.00480465 | 0 |
| 1739663400 | 0.00487939 | 9.0E-6 | 0.18 | 0.00487299 | 0.00489688 | 0.00486363 | 0 |
| 1739577000 | 0.00487019 | 4.1E-5 | 0.85 | 0.00483468 | 0.00494343 | 0.00481609 | 0 |
| 1739490600 | 0.00482931 | -5.4E-5 | -1.11 | 0.00489459 | 0.00490362 | 0.00476422 | 0 |
| 1739404200 | 0.00488312 | 9.3E-5 | 1.94 | 0.00478749 | 0.00490484 | 0.00470728 | 0 |
| 1739317800 | 0.00478999 | -7.9E-5 | -1.62 | 0.00487483 | 0.00492499 | 0.00474384 | 0 |
| 1739231400 | 0.00486923 | 5.1E-5 | 1.06 | 0.00482879 | 0.00500844 | 0.00482232 | 0 |
| 1739145000 | 0.00481832 | -1.2E-5 | -0.25 | 0.00482496 | 0.00486581 | 0.00473839 | 0 |
| 1739058600 | 0.0048301 | 4.0E-6 | 0.08 | 0.00482728 | 0.00484384 | 0.00478542 | 0 |
| 1738972200 | 0.00482602 | 3.0E-6 | 0.06 | 0.00482879 | 0.00500844 | 0.00478614 | 0 |
| 1738885800 | 0.00482337 | -4.0E-6 | -0.08 | 0.00483105 | 0.00495769 | 0.00478869 | 0 |
| 1738799400 | 0.00482762 | -7.2E-5 | -1.47 | 0.00489048 | 0.00495388 | 0.00480949 | 0 |
| 1738713000 | 0.0049001 | -0.000183 | -3.60 | 0.00507738 | 0.00508775 | 0.004815 | 0 |
| 1738626600 | 0.00508313 | 0.00020225 | 4.14 | 0.00486972 | 0.005125 | 0.00457445 | 0 |
| 1738540200 | 0.00488088 | -0.000156 | -3.10 | 0.00502714 | 0.00507209 | 0.00481263 | 0 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 0 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.00523902 | 0.00529566 | 0.00507822 | 0 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.00531909 | 0.00517015 | 0 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00524078 | 0.00506595 | 0 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.00517681 | 0.00501226 | 0 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00519823 | 0.00528801 | 0.00489124 | 0 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00526787 | 0.00513791 | 0 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.00523635 | 0.00526363 | 0.0052083 | 0 |
| 1737762600 | 0.00523711 | 3.6E-5 | 0.69 | 0.00519823 | 0.00535907 | 0.00513815 | 0 |
| 1737676200 | 0.00520062 | 5.0E-6 | 0.10 | 0.0051822 | 0.00533624 | 0.00506356 | 0 |
| 1737589800 | 0.00519573 | -9.9E-5 | -1.87 | 0.00530864 | 0.00531393 | 0.00516689 | 0 |
| 1737503400 | 0.00529465 | 0.00019166 | 3.76 | 0.00510135 | 0.00536278 | 0.00500547 | 0 |
| 1737417000 | 0.00510299 | 3.4E-5 | 0.67 | 0.0050005 | 0.005451 | 0.0050005 | 0 |
| 1737330600 | 0.00506939 | -0.000146 | -2.80 | 0.00521296 | 0.00531318 | 0.0049858 | 0 |
| 1737244200 | 0.00521533 | 4.0E-6 | 0.08 | 0.00521488 | 0.00524485 | 0.00511479 | 0 |
| 1737157800 | 0.0052116 | 0.00021042 | 4.21 | 0.0050005 | 0.00529533 | 0.0050005 | 0 |
| 1737071400 | 0.00500118 | -7.0E-6 | -0.14 | 0.00502026 | 0.00503069 | 0.00486759 | 0 |
| 1736985000 | 0.00500838 | 0.0001771 | 3.67 | 0.00482438 | 0.00502303 | 0.00482438 | 0 |
| 1736898600 | 0.00483128 | 0.00011433 | 2.42 | 0.00472541 | 0.00486554 | 0.00471692 | 0 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.00483961 | 0.00486092 | 0.00449294 | 0 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 0 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00474782 | 0.00469177 | 0 |
| 1736553000 | 0.00473703 | 0.00012447 | 2.70 | 0.00483961 | 0.00486092 | 0.00461206 | 0 |
| 1736466600 | 0.00461256 | -0.000144 | -3.03 | 0.00474718 | 0.004766 | 0.00456372 | 0 |
| 1736380200 | 0.00475665 | -8.7E-5 | -1.80 | 0.00483961 | 0.00486092 | 0.00463103 | 0 |
| 1736293800 | 0.00484414 | -0.000268 | -5.24 | 0.00511434 | 0.00513534 | 0.00480836 | 0 |
|
HUSL/BTC 0.00000005 BTC
+0.00%
|
HUSL/EUR 0.003931 €
+0.00%
|
|
HUSL/USD $ 0.004155
+0.00%
|
HUSL/GBP £ 0.003891
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
