ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HackenHKN
US$ 1.17
0.006052
(
0.52%
)
Información
Rango Rango 1690
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.15
Intercambio
-
Preguntar
US$ 1.01
Última hora de transacción
10:01:32
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.141982
Capacidad de mercado totalmente diluida
US$ 23,469,858
Fecha de Génesis
29/8/2017
Rango de días 1.16-1.18
Rango de 52 semanas 0.51386-1.43
Suministro circulante 5,544,000 / 20,000,000
27.72%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0009439Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728604931HKN/ETHhttps://trade.kucoin.com/HKN-ETHETH1https://trade.kucoin.com/HKN-ETH06 horas hace
1.937E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931HKN/BTChttps://trade.kucoin.com/HKN-BTCBTC2https://trade.kucoin.com/HKN-BTC06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.17673156-0.00323866-0.2752250479291.140708981.247862080CX
41.12680810.04668484.143101207741.098832981.288058120CX
121.23905938-0.06556648-5.291633400170.962146831.35590CX
261.3667346-0.1932417-14.13893377690.962146831.393125450CX
520.530584970.64290793121.1696460230.513859751.429191040CX
1561.057932060.1155608410.92327611280.300426371.429191040CX
2600.110944041.06254886957.7340612440.045552031.429191041037.53608424CX

Acerca de HKN

Hacken is a custom-tailored decentralized token for cybersecurity professionals.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042001.16596397-0.01-0.701.173171.185899961.140708980
17285178001.17417162-0.03-2.541.203824771.210677881.168531470
17284314001.20474039-0-0.371.206705481.223892671.198385090
17283450001.20922745-0.01-0.671.176731561.247862081.171181860
17282586001.217390740.021.281.201295051.218526211.197750720
17281722001.2020460200.061.204401221.208058861.195373250
17280858001.201382210.022.071.176731561.209811071.171181860
17279994001.1770197900.111.172799071.19005581.162541880
17279130001.17572607-0-0.321.178324161.206457541.161784510
17278266001.17952743-0.05-3.701.226713141.241281311.166597950
17277402001.22480287-0.05-3.761.269438131.270071531.219139660
17276538001.2726181-0-0.191.276076811.278442851.267808140
17275674001.2750585300.121.275108891.282346491.267842230
17274810001.273524810.010.901.261246551.288058121.256074380
17273946001.26214590.043.451.224057511.273467471.213932810
17273082001.22002487-0.03-2.121.244883751.251630121.219528420
17272218001.246477510.021.541.226651541.252454511.215155830
17271354001.22756871-0-0.211.123562461.237121611.098832980
17270490001.2301732-0-0.011.227600091.238307631.208705820
17269626001.230256490.010.671.224254311.230256491.215957560
17268762001.2221048200.121.218840971.241660771.209144930
17267898001.220610040.032.901.196677821.236905051.195067010
17267034001.186234480.021.611.168008281.18887191.147661260
17266170001.167430090.043.331.128194021.188071731.116384520
17265306001.12985345-0.02-1.371.146232531.146776441.114828920
17264442001.14556969-0.02-1.461.162382071.169738021.138036690
17263578001.16255156-0.01-0.941.172697371.174753691.152641870
17262714001.173569990.054.141.12680811.17501481.11688930
17261850001.126911340.021.411.111710931.134240171.111290790
17260986001.1112445-0-0.421.116339971.123449921.076147610
17260122001.115886130.010.851.103258631.124122061.093026430
17259258001.106463980.043.921.123562461.128033061.060233020
17258394001.064726470.021.611.049369551.071469751.038949850
17257530001.0478710900.411.04570921.06192771.04101120
17256666001.04361666-0.04-4.051.088017541.102813711.017722650
17255802001.08766443-0.03-3.001.123562461.128033061.080372980
17254938001.1213060500.401.112200211.133214341.081170640
17254074001.11684204-0.03-2.541.14540951.158063141.115162270
17253210001.146006680.043.331.142003091.150800171.111802550
17252346001.10911128-0.03-2.881.142003091.143581741.108842040
17251482001.14194885-0-0.241.144891931.149567461.138296060
17250618001.14471373-0.01-0.471.148589281.159894191.121747110
17249754001.1500947100.321.143360931.184931851.140473250
17248890001.14641151-0.01-0.801.152448751.166084651.12197780
17248026001.15561633-0.06-5.161.217890291.224095281.123953740
17247162001.21847488-0.03-2.131.246630341.248349041.218474880
17246298001.245028830.010.421.243508671.259050191.236623220
17245434001.23977258-0-0.031.241737861.249377391.233224560
17244570001.240117180.076.021.169648731.25554791.169648730
17243706001.16967333-0.02-1.301.138273981.193730481.090259040
17242842001.18505660.043.501.142975081.189066191.140731260
17241978001.14500951-0.01-0.471.150555331.187993281.135251480
17241114001.150400180.011.041.138273981.159109321.090259040
17240250001.13851707-0.01-1.101.152309291.166337231.138517070
17239386001.151195510.010.861.140470341.155682381.139785220
17238522001.141408820.032.311.114965671.158864091.107376120
17237658001.11562464-0.02-2.131.138273981.159109321.090259040
17236794001.13991694-0.03-2.771.172323731.196438791.132911590
17235930001.172386870.021.901.149714671.192333521.132905780
17235066001.150569280.010.971.19582981.19582981.120902960
17234202001.13957119-0.04-3.341.183675321.195821671.13011320
17233338001.1789327700.291.179220611.190973741.168002280
17232474001.17552714-0.02-1.781.19582981.19582981.154730730
17231610001.196783970.1312.041.065947561.21357951.06187870
17230746001.06814082-0.02-1.511.085651111.117415011.057342630
17229882001.084479610.033.171.045841111.105378681.045841110
17229018001.05116786-0.08-6.771.175158531.183006280.962146830
17228154001.12748547-0.05-4.191.175158531.183006281.110339730
17227290001.17677476-0.01-1.121.1897361.203844331.1602630
17226426001.19010945-0.07-5.821.267281081.269161911.185206520
17225562001.263713710.010.831.2525011.270231911.206607460
17224698001.25332345-0.03-2.311.281715031.294273761.249827550
17223834001.28293475-0.01-0.881.294382041.297366951.264934020
17222970001.29435608-0.03-2.051.27432771.35591.27432770
17222106001.3214566500.201.313334611.322621171.299972030
17221242001.3188444100.261.315474421.344018631.291892020
17220378001.315394810.043.291.27432771.321110311.27432770
17219514001.273483550.010.561.26672111.280274481.229878780
17218650001.26641699-0.01-0.861.277745921.299549761.262606130
17217786001.27746002-0.03-2.411.309498581.312030241.267981890
17216922001.30906334-0.01-0.491.256176461.323015161.248893920
17216058001.315459890.011.051.300281951.322873761.276550020
17215194001.30181140.010.661.292854711.309826511.284843090
17214330001.293248120.054.391.239059381.306449741.226117510
17213466001.23887808-0-0.331.241324311.261076291.224765290
17212602001.24296224-0.02-1.551.260801621.280319421.237871420
17211738001.262582110.010.671.256176461.266116561.210598850
17210874001.254165660.076.031.10250031.25599981.040229620
17210010001.182802120.043.101.147366261.189173881.147366260
17209146001.14726340.032.321.121339171.158222171.119358010
17208282001.121265760.010.921.11086021.133839021.095890090
17207418001.11103182-0.01-0.691.116088941.149490561.106179240