HackenHKN

US$ 2.05

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1195

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.00

Intercambio

Preguntar

US$ 1.76

Última hora de transacción

10:01:32

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.141982

Capacidad de mercado totalmente diluida

US$ 40,996,671

Fecha de Génesis

29/8/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.962147-2.17

Suministro circulante 5,544,000 / 20,000,000

27.72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0009439	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1751932931	HKN/ETH	https://trade.kucoin.com/HKN-ETH	ETH	1	https://trade.kucoin.com/HKN-ETH	0	2 horas hace
1.937E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1751932931	HKN/BTC	https://trade.kucoin.com/HKN-BTC	BTC	2	https://trade.kucoin.com/HKN-BTC	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	2.00641994	0.0434136	2.16373447724	1.90681708	2.13839202	CX
12	1.63798298	0.41185056	25.1437630933	1.61055835	2.16932358	CX
26	1.87486568	0.17496786	9.33228774021	1.4521166	2.16932358	CX
52	1.1025003	0.94733324	85.9258940791	0.96214683	2.16932358	CX
156	0.41893997	1.63089357	389.290515775	0.30042637	2.16932358	CX
260	0.1665711	1.88326244	1130.60575334	0.16209	2.16932358	CX

Hacken is a custom-tailored decentralized token for cybersecurity professionals.

Bitcoin In For Another 460% Run? This Rare Fiat Signal Just Returned

The Global Money Supply has just hit a rare yearly growth rate of 9%. Here’s what followed for Bitcoin the last few times this signal...

Bitcoin Heating Up? NVT Golden Cross Hints At Potential Local Top

Bitcoin (BTC) is up 7% over the last two weeks, showing signs of strength despite expectations that the US Federal Reserve (Fed) will keep...

Bitcoin data points to rally to $120K after pro BTC traders abandon their bearish bets

Traders are unwinding their bearish positions as Bitcoin holds strong, fueling optimism for a potential...

Bitcoin’s Liquidity Lifeline Just Got Cut—What You Need To Know

The liquidity engine that has supported risk assets, including Bitcoin, since the beginning of 2025 is now shifting into reverse. According to...

Ethereum Range Tightens – Liquidity Looms At $2,800 And $2,350

Ethereum is approaching a pivotal moment as it pushes to reclaim the $2,600 level, aiming to break free from weeks of sideways action. After...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1751932200	2.04983354	0	0.00	0	0	0
1751845800	2.04983354	0	0.00	0	0	0
1751759400	2.04983354	0	0.00	0	0	0
1751673000	2.04983354	0	0.00	0	0	0
1751586600	2.04983354	0	0.00	0	0	0
1751500200	2.04983354	0	0.00	0	0	0
1751413800	2.04983354	0	0.00	0	0	0
1751327400	2.04983354	0	0.00	2.04542086	2.05235609	2.03451942
1751241000	2.04983354	0	0.00	0	0	0
1751154600	2.04983354	0	0.00	0	0	0
1751068200	2.04983354	0	0.00	2.04542086	2.05235609	2.03451942
1750981800	2.04983354	0	0.00	2.04542086	2.05235609	2.03451942
1750895400	2.04983354	-0	-0.09	2.04542086	2.05235609	2.03451942
1750809000	2.05173296	0.01	0.41	2.04320144	2.05877047	2.02824722
1750722600	2.04336861	0.09	4.54	1.95202027	2.05450558	1.93145204
1750636200	1.9546267	-0.01	-0.37	1.98697595	2.00063684	1.90681708
1750549800	1.96183853	-0.04	-1.93	2.00126559	2.01449627	1.95709908
1750463400	2.00041447	-0.03	-1.36	2.02808761	2.06318993	1.98288036
1750377000	2.02790554	-0	-0.06	2.03185392	2.03796903	2.01387391
1750290600	2.02916246	0	0.05	2.02607565	2.04504934	2.00729489
1750204200	2.02823386	-0.04	-2.16	2.06709686	2.08657765	2.00265229
1750117800	2.07297623	0.03	1.34	2.04542086	2.10929866	2.03451942
1750031400	2.0454842	0	0.12	2.04195963	2.05667502	2.02493805
1749945000	2.04307263	-0.01	-0.62	2.0541083	2.0541083	2.02224465
1749858600	2.05586187	0	0.09	2.05180114	2.05686756	1.99386993
1749772200	2.05408099	-0.05	-2.39	2.1054266	2.10624382	2.04945776
1749685800	2.10432425	-0.03	-1.38	2.13602868	2.13839202	2.09615147
1749599400	2.13374089	-0	-0.06	2.00641994	2.13727359	1.96627775
1749513000	2.134992	0.09	4.21	2.00641994	2.13802999	1.96627775
1749426600	2.04865371	0	0.08	2.04469797	2.06269948	2.0349413
1749340200	2.0469937	0.02	1.17	2.02108788	2.05267241	2.01570515
1749253800	2.02330148	0.06	2.84	1.96559031	2.04116604	1.95936382
1749167400	1.96746804	-0.06	-3.11	2.03066053	2.05266659	1.94605489
1749081000	2.03070218	-0.01	-0.56	2.04415755	2.05320721	2.0191902
1748994600	2.04214055	-0.01	-0.47	2.05015082	2.06967713	2.03302832
1748908200	2.0517041	0	0.15	2.04656621	2.05312237	2.00913988
1748821800	2.04866669	0.02	1.00	2.0269475	2.05108484	2.01111233
1748735400	2.02845719	0.02	0.75	2.01700468	2.03257119	1.99750703
1748649000	2.01334859	-0.03	-1.44	2.0482483	2.05974923	2.00887083
1748562600	2.04276426	-0.05	-2.17	2.08786498	2.11000489	2.04276426
1748476200	2.08812086	-0.03	-1.20	2.11006417	2.11637956	2.06914272
1748389800	2.1134607	-0.01	-0.32	2.12056154	2.14603619	2.08397994
1748303400	2.12015981	0.01	0.49	2.11209782	2.1392594	2.10724583
1748217000	2.10971899	0.02	1.06	2.08802246	2.11522143	2.06712281
1748130600	2.08766276	0.02	0.73	2.07853465	2.12064445	2.07388624
1748044200	2.07259	-0.09	-4.11	2.16283056	2.16446384	2.07232947
1747957800	2.16151089	0.04	1.72	2.12472319	2.16932358	2.11742341
1747871400	2.1248919	0.05	2.60	2.06895986	2.14094982	2.05697487
1747785000	2.07106248	0.02	1.20	2.04736561	2.07815248	2.01912628
1747698600	2.04657434	-0.01	-0.25	2.06238956	2.07179583	1.97813374
1747612200	2.05178855	0.05	2.63	1.99954108	2.05320043	1.99857451
1747525800	1.99929488	-0.01	-0.35	2.00518743	2.0090223	1.98930539
1747439400	2.00636668	-0	-0.25	2.01054052	2.02616843	1.99805675
1747353000	2.01131804	0.01	0.25	2.00641994	2.0175792	1.96627775
1747266600	2.00629733	-0.01	-0.64	2.01730356	2.020291	1.98931778
1747180200	2.01916463	0.03	1.26	1.99143667	2.03276741	1.96704325
1747093800	1.99412387	-0.02	-1.06	2.01799468	2.04802884	1.95557641
1747007400	2.01544791	-0.01	-0.53	1.81926177	2.0257944	1.8000816
1746921000	2.02622616	0.03	1.64	1.81926177	2.03142875	1.8000816
1746834600	1.99361366	-0	-0.17	1.99987056	2.01583958	1.98264927
1746748200	1.99690986	0.12	6.20	1.88013955	2.01081907	1.87726195
1746661800	1.88024744	0.01	0.28	1.87673993	1.89104603	1.85607736
1746575400	1.87504118	0.04	2.12	1.83434151	1.87651194	1.80951421
1746489000	1.83610457	0.01	0.60	1.82556225	1.84357287	1.81369251
1746402600	1.82519035	-0.03	-1.68	1.8592645	1.86516712	1.82519035
1746316200	1.85639097	-0.02	-1.06	1.87810997	1.87810997	1.85639097
1746229800	1.87624386	0.01	0.46	1.871142	1.89682662	1.86777684
1746143400	1.86774101	0.04	2.33	1.82659991	1.88723672	1.82504604
1746057000	1.82527093	0	0.00	1.82735979	1.84415474	1.80228281
1745970600	1.82524207	-0.02	-0.91	1.8405128	1.8496411	1.81795372
1745884200	1.84199692	0.03	1.39	1.81549993	1.85139951	1.79940985
1745797800	1.81672489	-0.02	-0.93	1.83300595	1.84676679	1.8144861
1745711400	1.83372206	-0	-0.11	1.83743839	1.84491695	1.82014175
1745625000	1.83565829	0.02	0.85	1.81926177	1.85710397	1.8000816
1745538600	1.82020877	0.2	12.54	1.65319327	1.8205553	1.61235976
1745452200	1.61735684	0	0.00	1.65319327	1.6633416	1.61235976
1745365800	1.61735684	-0.07	-4.33	1.65319327	1.6633416	1.61235976
1745279400	1.69056323	0.04	2.57	1.65124213	1.71545252	1.65097037
1745193000	1.6481592	-0	-0.05	1.64756706	1.65239794	1.62701181
1745106600	1.6490632	0.01	0.79	1.63645178	1.6558336	1.63503874
1745020200	1.63616588	-0.01	-0.49	1.64492577	1.64767185	1.63377601
1744933800	1.64419765	0.01	0.84	1.62791407	1.65562711	1.62346981
1744847400	1.63048272	0.01	0.65	1.62067511	1.65558973	1.61055835
1744761000	1.62001091	-0.02	-1.02	1.63798298	1.67499053	1.61954429
1744674600	1.6366666	0.02	1.15	1.62118319	1.66188537	1.62118319
1744588200	1.61804466	-0.04	-2.12	1.65319327	1.6633416	1.60955383
1744501800	1.65310611	0.04	2.37	1.61564879	1.66219955	1.60382825
1744415400	1.61481317	0.07	4.65	1.53943094	1.631864	1.53042428
1744329000	1.54308954	-0.06	-3.67	1.59849259	1.59908744	1.5206093
1744242600	1.60190752	-0.01	-0.48	1.61140579	1.6401838	1.4521166
1744156200	1.60957436	0	0.00	1.61140579	1.6401838	1.58169744