Visión General Hasbulla's Cat (BARSIK) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Hasbulla's CatBARSIK

US$ 0.000102

-0.00000100

(

-0.97%

)

Enlaces oficiales

Página Web

Información

Rango 6117

solana

카테고리:

Oferta

UST 0.000102

Intercambio

GATEIO

Preguntar

UST 0.000103

Última hora de transacción

03:15:59

Volumen (24 horas)

$ 188

Último tamaño de operación

235.66

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000102

Capacidad de mercado totalmente diluida

UST 101,978

Fecha de Génesis

Rango de días 0.000098-0.000104

Rango de 52 semanas 0.000095-0.00139

Suministro circulante 999,785,902 / 1,000,000,000

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1677458.04	0.0001244	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 208.00	BARSIK/USDT	/cripto/Hasbulla-s-Cat-BARSIK	1	/cripto/Hasbulla-s-Cat-BARSIK	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000126	-2.4E-5	-19.0476190476	9.5E-5	0.000178	11854926.8414	CX
4	0.000132	-3.0E-5	-22.7272727273	9.5E-5	0.000178	7507467.4625	CX
12	0.000133	-3.1E-5	-23.3082706767	9.5E-5	0.000268	35502025.5285	CX
26	0.000235	-0.000133	-56.5957446809	9.5E-5	0.0005	44812421.4954	CX
52	0.000791	-0.000689	-87.1049304678	9.5E-5	0.00139	41821560.9117	CX
156	0.000791	-0.000689	-87.1049304678	9.5E-5	0.00139	41821560.9117	CX
260	0.000791	-0.000689	-87.1049304678	9.5E-5	0.00139	41821560.9117	CX

In memory of Hasbulla’s cute cat BARSIK. Living forever in the Solana blockchain. Certainly, here’s a heartfelt tribute you could use: Barsik wasn’t just any cat; he was a furry friend who stole hearts with his boundless curiosity and gentle purrs. With every little meow, Barsik brought joy, ... In memory of Hasbulla’s cute cat BARSIK. Living forever in the Solana blockchain. Certainly, here’s a heartfelt tribute you could use: Barsik wasn’t just any cat; he was a furry friend who stole hearts with his boundless curiosity and gentle purrs. With every little meow, Barsik brought joy, laughter, and comfort to all who met him. His tiny paws left an enormous mark on our lives, and his memory will be forever cherished. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	9.9E-5	-2.8E-5	-22.05	0.000127	0.000128	9.5E-5	47556383
1780530600	0.000127	-4.0E-6	-3.05	0.000133	0.000133	0.000127	1736958
1780444200	0.000131	-1.0E-5	-7.09	0.000141	0.000141	0.000129	4192023
1780357800	0.000141	-1.0E-6	-0.70	0.000142	0.000144	0.000134	5069308
1780271400	0.000142	6.0E-6	4.41	0.000136	0.000178	0.000133	12166407
1780185000	0.000136	1.1E-5	8.80	0.000125	0.00014	0.000124	9178197
1780098600	0.000125	-1.0E-6	-0.79	0.000126	0.000131	0.000123	3085209
1780012200	0.000126	-9.0E-6	-6.67	0.000135	0.000135	0.000123	521303
1779925800	0.000135	7.0E-6	5.47	0.000128	0.000136	0.000127	1756322
1779839400	0.000128	-1.0E-6	-0.78	0.000129	0.000136	0.000127	6305693
1779753000	0.000129	-6.0E-6	-4.44	0.000135	0.000137	0.000128	8527995
1779666600	0.000135	5.0E-6	3.85	0.00013	0.000137	0.000126	7322714
1779580200	0.00013	3.0E-6	2.36	0.000127	0.000136	0.000125	6492548
1779493800	0.000127	-2.0E-6	-1.55	0.000129	0.000134	0.000127	1063886
1779407400	0.000129	-4.0E-6	-3.01	0.000133	0.000135	0.000128	5667458
1779321000	0.000133	5.0E-6	3.91	0.000128	0.000137	0.000128	4010535
1779234600	0.000128	-8.0E-6	-5.88	0.000136	0.000137	0.000127	8838111
1779148200	0.000136	1.2E-5	9.68	0.00013	0.000136	0.000123	9387731
1779061800	0.000124	0	0.00	0.000124	0.000132	0.000122	927608
1778975400	0.000124	-1.3E-5	-9.49	0.000137	0.000146	0.000122	4881219
1778889000	0.000137	-3.0E-6	-2.14	0.000144	0.000144	0.000137	1268430
1778802600	0.00014	0	0.00	0.00014	0.000146	0.000138	3068798
1778716200	0.00014	-2.0E-6	-1.41	0.000142	0.000147	0.000138	4974086
1778629800	0.000142	1.0E-6	0.71	0.000141	0.000148	0.000135	8365195
1778543400	0.000141	0	0.00	0.000141	0.000151	0.000136	5845473
1778457000	0.000141	-1.0E-5	-6.62	0.000151	0.000151	0.000139	1085665
1778370600	0.000151	4.0E-6	2.72	0.000147	0.000158	0.000147	1539404
1778284200	0.000147	1.7E-5	13.08	0.000132	0.000174	0.00013	35374416
1778197800	0.00013	-3.0E-6	-2.26	0.000133	0.000135	0.00013	416468
1778111400	0.000133	1.0E-6	0.76	0.000132	0.000137	0.000132	92177
1778025000	0.000132	-4.0E-6	-2.94	0.000136	0.000136	0.000127	1648249
1777938600	0.000136	7.0E-6	5.43	0.000129	0.000136	0.000128	401331
1777852200	0.000129	3.0E-6	2.38	0.000126	0.000133	0.000126	2202763
1777765800	0.000126	-6.0E-6	-4.55	0.000132	0.000135	0.000126	9422486
1777679400	0.000132	-2.0E-6	-1.49	0.000134	0.00014	0.000131	3691009
1777593000	0.000134	4.0E-6	3.08	0.00013	0.000134	0.000127	1565629
1777506600	0.00013	7.0E-6	5.69	0.000123	0.00013	0.000123	299118
1777420200	0.000123	-5.0E-6	-3.91	0.000128	0.000129	0.000123	279269
1777333800	0.000128	-1.0E-6	-0.78	0.000129	0.000129	0.000125	394569
1777247400	0.000129	4.0E-6	3.20	0.000125	0.000129	0.000125	116848
1777161000	0.000125	-2.0E-6	-1.57	0.000127	0.000128	0.000123	397958
1777074600	0.000127	-1.0E-6	-0.78	0.000128	0.000128	0.000127	835149
1776988200	0.000128	-2.0E-6	-1.54	0.00013	0.00013	0.000123	1149850
1776901800	0.00013	2.0E-6	1.56	0.000128	0.000131	0.000128	474114
1776815400	0.000128	3.0E-6	2.40	0.000125	0.000128	0.000125	526470
1776729000	0.000125	4.0E-6	3.31	0.000121	0.000125	0.000121	1459958
1776642600	0.000121	2.0E-6	1.68	0.000119	0.000121	0.000119	523231
1776556200	0.000119	-9.0E-6	-7.03	0.000128	0.000129	0.000119	1516059
1776469800	0.000128	-6.0E-6	-4.48	0.000134	0.000134	0.000128	32343335
1776383400	0.000134	-3.0E-6	-2.19	0.000132	0.000155	0.000128	73876741
1776297000	0.000137	9.0E-6	7.03	0.000128	0.00014	0.000124	75143595
1776210600	0.000128	-1.8E-5	-12.33	0.000146	0.000146	0.000127	67856452
1776124200	0.000146	1.5E-5	11.45	0.000131	0.000149	0.000125	85250858
1776037800	0.000131	-8.0E-6	-5.76	0.000139	0.000268	0.000128	143055340
1775951400	0.000139	1.6E-5	13.01	0.000123	0.000175	0.000118	75307877
1775865000	0.000123	-1.0E-6	-0.81	0.000124	0.000125	0.000116	79795781
1775778600	0.000124	3.0E-6	2.48	0.000121	0.000124	0.000118	75712248
1775692200	0.000121	1.0E-6	0.83	0.000119	0.000127	0.000119	75602093
1775605800	0.00012	4.0E-6	3.45	0.000116	0.00012	0.000113	82401895
1775519400	0.000116	-3.0E-6	-2.52	0.000117	0.000118	0.000112	77934546
1775433000	0.000119	3.0E-6	2.59	0.000116	0.000119	0.000112	77720357
1775346600	0.000116	2.0E-6	1.75	0.000114	0.000117	0.000114	82281907
1775260200	0.000114	2.0E-6	1.79	0.000112	0.00012	0.000112	78827562
1775173800	0.000112	-6.0E-6	-5.08	0.000118	0.000118	0.000112	81629463
1775087400	0.000118	3.0E-6	2.61	0.000115	0.000122	0.000115	78490593
1775001000	0.000115	-1.0E-5	-8.00	0.000125	0.000134	0.000113	83519435
1774914600	0.000125	1.3E-5	11.61	0.000113	0.000138	0.000112	88000684
1774828200	0.000112	-2.0E-6	-1.75	0.000114	0.000117	0.000112	80080010
1774741800	0.000114	0	0.00	0.000114	0.000117	0.000112	80748322
1774655400	0.000114	-8.0E-6	-6.56	0.000122	0.000129	0.000108	84170930
1774569000	0.000122	-2.0E-6	-1.61	0.000124	0.000129	0.000118	78996194
1774482600	0.000124	-8.0E-6	-6.06	0.000132	0.000139	0.000124	72901668
1774396200	0.000132	-7.0E-6	-5.04	0.000139	0.000144	0.00013	70969471
1774309800	0.000139	1.8E-5	14.88	0.000121	0.000166	0.000121	65965453
1774223400	0.000121	-6.0E-6	-4.72	0.000124	0.000124	0.00012	71422359
1774137000	0.000127	1.0E-6	0.79	0.000126	0.000129	0.000126	71387514
1774050600	0.000126	-2.0E-6	-1.56	0.000129	0.000129	0.00012	70168967
1773964200	0.000128	3.0E-6	2.40	0.000125	0.000129	0.000122	73204793
1773877800	0.000125	-1.4E-5	-10.07	0.000139	0.000184	0.00012	78300022
1773791400	0.000139	-1.2E-5	-7.95	0.000151	0.000151	0.000137	65792859
1773705000	0.000151	8.0E-6	5.59	0.000143	0.000154	0.00014	63069677
1773618600	0.000143	4.0E-6	2.88	0.000139	0.000145	0.000133	68880197
1773532200	0.000139	5.0E-6	3.73	0.000134	0.000139	0.000131	66027851
1773445800	0.000134	1.0E-6	0.75	0.000133	0.000143	0.000132	67711274
1773359400	0.000133	-3.0E-6	-2.21	0.000136	0.00014	0.000126	68009329
1773273000	0.000136	9.0E-6	7.09	0.000127	0.000159	0.000123	72494114
1773186600	0.000127	-3.4E-5	-21.12	0.000161	0.000183	0.000112	64525054
1773100200	0.000161	4.0E-6	2.55	0.00016	0.000172	0.000155	55686680
1773013800	0.000157	0	0.00	0.000156	0.000187	0.000153	58955795
1772927400	0.000157	-9.0E-6	-5.42	0.000166	0.000168	0.000156	55097765
1772841000	0.000166	-8.0E-6	-4.60	0.000174	0.000174	0.000162	49868060
1772754600	0.000174	-9.0E-6	-4.92	0.000183	0.000183	0.000172	49883098

BARSIK/BTC 0 BTC -	BARSIK/EUR 0 € -
BARSIK/USD $ 0 -	BARSIK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BARSIK

BARSIKUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BARSIK

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BARSIK

BARSIKUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de BARSIK

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios