Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745020942 | HUR/ETH | https://exchange.latoken.com/exchange/HUR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HUR-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000862 | 1.689E-5 | 1.95939675174 | 0.00084793 | 0.00092837 | 0 | CX |
| 4 | 0.00108113 | -0.00020224 | -18.7063535375 | 0.00076945 | 0.001156 | 0 | CX |
| 12 | 0.0018207 | -0.00094181 | -51.727906849 | 0.00076945 | 0.00189016 | 0 | CX |
| 26 | 0.00145272 | -0.00057383 | -39.5003854838 | 0.00076945 | 0.00225775 | 0 | CX |
| 52 | 0.0016839 | -0.00080501 | -47.8062830334 | 0.00076945 | 0.00225775 | 0 | CX |
| 156 | 0.00408676 | -0.00320787 | -78.4942105727 | 0.00059258 | 0.00429871 | 0 | CX |
| 260 | 0.000726 | 0.00015289 | 21.0592286501 | 0.00059258 | 0.0068967 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.00087464 | 4.0E-6 | 0.46 | 0.00087112 | 0.00088 | 0.00086582 | 0 |
| 1744933800 | 0.00087037 | 2.0E-6 | 0.23 | 0.0008695 | 0.0008882 | 0.00086043 | 0 |
| 1744847400 | 0.00086843 | -5.0E-6 | -0.57 | 0.00087094 | 0.0008857 | 0.00084793 | 0 |
| 1744761000 | 0.00087329 | -1.7E-5 | -1.91 | 0.0008928 | 0.00091269 | 0.00087285 | 0 |
| 1744674600 | 0.00089025 | 1.5E-5 | 1.71 | 0.00087805 | 0.00092837 | 0.00087805 | 0 |
| 1744588200 | 0.00087568 | -3.0E-5 | -3.31 | 0.00090452 | 0.00090593 | 0.0008624 | 0 |
| 1744501800 | 0.00090558 | 4.3E-5 | 4.99 | 0.000862 | 0.00091641 | 0.00085065 | 0 |
| 1744415400 | 0.00086234 | 2.2E-5 | 2.62 | 0.00083748 | 0.00087335 | 0.0008283 | 0 |
| 1744329000 | 0.00083996 | -7.5E-5 | -8.20 | 0.00091828 | 0.00091828 | 0.00081334 | 0 |
| 1744242600 | 0.00091466 | -0.000138 | -13.11 | 0.00100292 | 0.00105852 | 0.00076945 | 0 |
| 1744156200 | 0.00105284 | 0 | 0.00 | 0.00100292 | 0.00105852 | 0.00100152 | 0 |
| 1744069800 | 0.00105284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00105284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00105284 | 5.7E-5 | 5.72 | 0.00100292 | 0.00105852 | 0.00100152 | 0 |
| 1743810600 | 0.00099617 | -4.0E-6 | -0.40 | 0.00100029 | 0.00100871 | 0.00097089 | 0 |
| 1743724200 | 0.00100048 | 1.1E-5 | 1.11 | 0.00098563 | 0.00101322 | 0.00096534 | 0 |
| 1743637800 | 0.00098935 | -6.0E-5 | -5.72 | 0.00104897 | 0.00106785 | 0.00098046 | 0 |
| 1743551400 | 0.00104962 | 4.7E-5 | 4.69 | 0.00100292 | 0.00105852 | 0.00100152 | 0 |
| 1743465000 | 0.00100278 | 1.1E-5 | 1.11 | 0.00110075 | 0.00110812 | 0.0009782 | 0 |
| 1743378600 | 0.0009917 | -1.1E-5 | -1.10 | 0.00100451 | 0.00101533 | 0.00097709 | 0 |
| 1743292200 | 0.00100318 | -4.0E-5 | -3.83 | 0.00104256 | 0.00105142 | 0.00099241 | 0 |
| 1743205800 | 0.00104313 | -5.7E-5 | -5.18 | 0.00110075 | 0.00110812 | 0.00102569 | 0 |
| 1743119400 | 0.00110062 | -2.0E-6 | -0.18 | 0.00110499 | 0.00112035 | 0.00109402 | 0 |
| 1743033000 | 0.00110306 | -3.4E-5 | -2.99 | 0.00113559 | 0.00114271 | 0.00109039 | 0 |
| 1742946600 | 0.00113695 | -2.0E-6 | -0.18 | 0.00114439 | 0.00115213 | 0.00112266 | 0 |
| 1742860200 | 0.00113903 | 4.2E-5 | 3.83 | 0.00110007 | 0.001156 | 0.00108886 | 0 |
| 1742773800 | 0.00109676 | 9.0E-6 | 0.83 | 0.00108918 | 0.00111084 | 0.00108896 | 0 |
| 1742687400 | 0.0010879 | 7.0E-6 | 0.65 | 0.00108113 | 0.00110233 | 0.00108113 | 0 |
| 1742601000 | 0.00108112 | -7.0E-6 | -0.64 | 0.00109184 | 0.00109713 | 0.00106622 | 0 |
| 1742514600 | 0.00108793 | -4.6E-5 | -4.05 | 0.0011319 | 0.00113626 | 0.00107444 | 0 |
| 1742428200 | 0.00113441 | 7.4E-5 | 6.98 | 0.00106392 | 0.00113751 | 0.0010604 | 0 |
| 1742341800 | 0.00106028 | -2.0E-6 | -0.19 | 0.00106003 | 0.00106381 | 0.00103053 | 0 |
| 1742255400 | 0.00106205 | 2.5E-5 | 2.41 | 0.00105584 | 0.00107426 | 0.00101923 | 0 |
| 1742169000 | 0.00103736 | -2.9E-5 | -2.72 | 0.00106519 | 0.0010674 | 0.00102401 | 0 |
| 1742082600 | 0.00106652 | 1.4E-5 | 1.33 | 0.00105206 | 0.00107439 | 0.00104749 | 0 |
| 1741996200 | 0.00105235 | 2.7E-5 | 2.63 | 0.00102488 | 0.00106953 | 0.00102424 | 0 |
| 1741909800 | 0.00102507 | -2.3E-5 | -2.19 | 0.00105013 | 0.00105299 | 0.00100309 | 0 |
| 1741823400 | 0.00104823 | -9.0E-6 | -0.85 | 0.00105584 | 0.00107426 | 0.00100869 | 0 |
| 1741737000 | 0.00105675 | 2.2E-5 | 2.13 | 0.00102285 | 0.00107857 | 0.00097522 | 0 |
| 1741650600 | 0.00103497 | -7.0E-5 | -6.33 | 0.00117893 | 0.00118775 | 0.00099627 | 0 |
| 1741564200 | 0.00110504 | -0.000102 | -8.45 | 0.00121011 | 0.00121503 | 0.00109756 | 0 |
| 1741477800 | 0.00120666 | 3.1E-5 | 2.64 | 0.00117531 | 0.00122697 | 0.00115837 | 0 |
| 1741391400 | 0.00117538 | -3.7E-5 | -3.05 | 0.00117893 | 0.00124075 | 0.00112256 | 0 |
| 1741305000 | 0.00121188 | -2.5E-5 | -2.02 | 0.00123273 | 0.00127586 | 0.00119897 | 0 |
| 1741218600 | 0.00123681 | 4.3E-5 | 3.60 | 0.00119113 | 0.00124791 | 0.00118534 | 0 |
| 1741132200 | 0.00119383 | 9.0E-6 | 0.76 | 0.00117893 | 0.00122085 | 0.00110667 | 0 |
| 1741045800 | 0.00118506 | -0.000199 | -14.38 | 0.0013838 | 0.00138804 | 0.00115407 | 0 |
| 1740959400 | 0.00138378 | 0.00016913 | 13.92 | 0.00121802 | 0.00140223 | 0.00119772 | 0 |
| 1740873000 | 0.00121465 | -1.4E-5 | -1.14 | 0.0012273 | 0.00125302 | 0.00117998 | 0 |
| 1740786600 | 0.00122877 | -3.8E-5 | -3.00 | 0.00126854 | 0.00127006 | 0.00114364 | 0 |
| 1740700200 | 0.00126636 | -1.5E-5 | -1.17 | 0.00128784 | 0.00130768 | 0.00123043 | 0 |
| 1740613800 | 0.00128114 | -9.3E-5 | -6.77 | 0.00137159 | 0.00137591 | 0.00124478 | 0 |
| 1740527400 | 0.00137378 | -1.0E-5 | -0.72 | 0.0013838 | 0.00139058 | 0.00129046 | 0 |
| 1740441000 | 0.00138382 | -0.000167 | -10.77 | 0.00143462 | 0.00150478 | 0.00137332 | 0 |
| 1740354600 | 0.00155047 | 2.9E-5 | 1.91 | 0.00152055 | 0.00156185 | 0.00151061 | 0 |
| 1740268200 | 0.00152141 | 5.8E-5 | 3.96 | 0.00146369 | 0.00153725 | 0.00146053 | 0 |
| 1740181800 | 0.00146338 | -4.5E-5 | -2.98 | 0.00150618 | 0.00156303 | 0.00143998 | 0 |
| 1740095400 | 0.00150817 | 1.5E-5 | 1.00 | 0.00149391 | 0.00152225 | 0.00149004 | 0 |
| 1740009000 | 0.00149316 | 2.7E-5 | 1.84 | 0.00146847 | 0.00150459 | 0.00146094 | 0 |
| 1739922600 | 0.00146588 | -4.1E-5 | -2.72 | 0.00150875 | 0.00151258 | 0.00143381 | 0 |
| 1739836200 | 0.0015073 | 4.4E-5 | 3.01 | 0.00143462 | 0.00156604 | 0.00141649 | 0 |
| 1739749800 | 0.00146326 | -1.7E-5 | -1.15 | 0.00148162 | 0.00149902 | 0.00146108 | 0 |
| 1739663400 | 0.00147978 | -2.0E-5 | -1.33 | 0.00149934 | 0.00150652 | 0.00147251 | 0 |
| 1739577000 | 0.0014993 | 2.7E-5 | 1.83 | 0.00147015 | 0.0015335 | 0.00146582 | 0 |
| 1739490600 | 0.00147205 | -3.2E-5 | -2.13 | 0.00150432 | 0.00151579 | 0.0014374 | 0 |
| 1739404200 | 0.00150431 | 7.2E-5 | 5.03 | 0.00143462 | 0.0015352 | 0.00140763 | 0 |
| 1739317800 | 0.00143253 | -3.0E-5 | -2.05 | 0.0014655 | 0.00149826 | 0.00142127 | 0 |
| 1739231400 | 0.00146238 | 1.6E-5 | 1.11 | 0.00181341 | 0.00187695 | 0.00144663 | 0 |
| 1739145000 | 0.00144687 | -4.0E-6 | -0.28 | 0.00144732 | 0.00147494 | 0.00139631 | 0 |
| 1739058600 | 0.00145055 | 7.0E-6 | 0.48 | 0.00144269 | 0.0014644 | 0.00142446 | 0 |
| 1738972200 | 0.00144368 | -3.0E-5 | -2.04 | 0.00148266 | 0.00153903 | 0.00141243 | 0 |
| 1738885800 | 0.00147333 | -6.0E-5 | -3.91 | 0.00153439 | 0.00157061 | 0.0014668 | 0 |
| 1738799400 | 0.00153283 | 3.6E-5 | 2.41 | 0.00150055 | 0.00155254 | 0.00149269 | 0 |
| 1738713000 | 0.00149656 | -8.8E-5 | -5.55 | 0.0015859 | 0.00158969 | 0.00145024 | 0 |
| 1738626600 | 0.00158503 | 2.0E-5 | 1.28 | 0.00181341 | 0.00187695 | 0.00137044 | 0 |
| 1738540200 | 0.00156479 | -0.000155 | -9.01 | 0.00171708 | 0.00173825 | 0.00151707 | 0 |
| 1738453800 | 0.0017198 | -8.9E-5 | -4.92 | 0.00181542 | 0.00183029 | 0.001707 | 0 |
| 1738367400 | 0.00180846 | 1.9E-5 | 1.06 | 0.00178892 | 0.00189016 | 0.00176797 | 0 |
| 1738281000 | 0.00178896 | 7.4E-5 | 4.31 | 0.00171058 | 0.00180558 | 0.00170109 | 0 |
| 1738194600 | 0.00171508 | 2.6E-5 | 1.54 | 0.00169975 | 0.00174184 | 0.00168375 | 0 |
| 1738108200 | 0.00168908 | -5.3E-5 | -3.04 | 0.00176004 | 0.00177152 | 0.00167295 | 0 |
| 1738021800 | 0.00174192 | -3.8E-5 | -2.13 | 0.00181341 | 0.00187695 | 0.00166978 | 0 |
| 1737935400 | 0.00178034 | -4.7E-5 | -2.57 | 0.00182249 | 0.00184777 | 0.00178034 | 0 |
| 1737849000 | 0.00182766 | 6.0E-6 | 0.33 | 0.0018207 | 0.0018421 | 0.00180048 | 0 |
| 1737762600 | 0.00182159 | -1.0E-5 | -0.55 | 0.00183594 | 0.00187893 | 0.00180231 | 0 |
| 1737676200 | 0.0018318 | 4.7E-5 | 2.63 | 0.00178402 | 0.00183972 | 0.00175541 | 0 |
| 1737589800 | 0.00178457 | -4.2E-5 | -2.30 | 0.00183294 | 0.00185082 | 0.00177695 | 0 |
| 1737503400 | 0.00182695 | 3.4E-5 | 1.90 | 0.00179737 | 0.0018501 | 0.00176301 | 0 |
| 1737417000 | 0.00179315 | 2.0E-5 | 1.13 | 0.00181341 | 0.00188462 | 0.00172114 | 0 |
| 1737330600 | 0.00177317 | -4.8E-5 | -2.64 | 0.00181341 | 0.00189374 | 0.00172114 | 0 |
| 1737244200 | 0.00182096 | -9.3E-5 | -4.86 | 0.00191205 | 0.00192227 | 0.00177789 | 0 |
|
HUR/BTC 0.00000010 BTC
+0.00%
|
HUR/EUR 0.002152 €
+0.00%
|
|
HUR/USD $ 0.000879
+0.57%
|
HUR/GBP £ 0.001912
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
