Hurify TokenHUR

US$ 0.001237

0.000044

(

3.65%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2294

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001259

Intercambio

Preguntar

US$ 0.002249

Última hora de transacción

07:22:56

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000689

Capacidad de mercado totalmente diluida

US$ 337,850

Fecha de Génesis

12/12/2017

Rango de días 0.001185-0.001242

Rango de 52 semanas 0.001107-0.002258

Suministro circulante 217,455,358 / 273,125,000

79.62%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	HUR/ETH	https://exchange.latoken.com/exchange/HUR-ETH	ETH	1	https://exchange.latoken.com/exchange/HUR-ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00137159	-0.00013461	-9.8141572919	0.00110667	0.00140223	0	CX
4	0.00150055	-0.00026357	-17.5648928726	0.00110667	0.00187695	0	CX
12	0.00199989	-0.00076291	-38.1475981179	0.00110667	0.00225775	0	CX
26	0.00134718	-0.0001102	-8.18005017889	0.00110667	0.00225775	0	CX
52	0.00199859	-0.00076161	-38.1073656928	0.00110667	0.00225775	0	CX
156	0.00390303	-0.00266605	-68.3071869804	0.00059258	0.00481136	0	CX
260	0.000876	0.00036098	41.2077625571	0.00042096	0.0068967	54.58515284	CX

Hurify is a platform to facilitate the development of Internet of Things projects, including the matching of project owners with project managers and project development subcontractors, and hardware and software vendors within the IoT ecosystem.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	0.00119383	9.0E-6	0.76	0.00117893	0.00122085	0.00110667
1741045800	0.00118506	-0.000199	-14.38	0.0013838	0.00138804	0.00115407
1740959400	0.00138378	0.00016913	13.92	0.00121802	0.00140223	0.00119772
1740873000	0.00121465	-1.4E-5	-1.14	0.0012273	0.00125302	0.00117998
1740786600	0.00122877	-3.8E-5	-3.00	0.00126854	0.00127006	0.00114364
1740700200	0.00126636	-1.5E-5	-1.17	0.00128784	0.00130768	0.00123043
1740613800	0.00128114	-9.3E-5	-6.77	0.00137159	0.00137591	0.00124478
1740527400	0.00137378	-1.0E-5	-0.72	0.0013838	0.00139058	0.00129046
1740441000	0.00138382	-0.000167	-10.77	0.00143462	0.00150478	0.00137332
1740354600	0.00155047	2.9E-5	1.91	0.00152055	0.00156185	0.00151061
1740268200	0.00152141	5.8E-5	3.96	0.00146369	0.00153725	0.00146053
1740181800	0.00146338	-4.5E-5	-2.98	0.00150618	0.00156303	0.00143998
1740095400	0.00150817	1.5E-5	1.00	0.00149391	0.00152225	0.00149004
1740009000	0.00149316	2.7E-5	1.84	0.00146847	0.00150459	0.00146094
1739922600	0.00146588	-4.1E-5	-2.72	0.00150875	0.00151258	0.00143381
1739836200	0.0015073	4.4E-5	3.01	0.00143462	0.00156604	0.00141649
1739749800	0.00146326	-1.7E-5	-1.15	0.00148162	0.00149902	0.00146108
1739663400	0.00147978	-2.0E-5	-1.33	0.00149934	0.00150652	0.00147251
1739577000	0.0014993	2.7E-5	1.83	0.00147015	0.0015335	0.00146582
1739490600	0.00147205	-3.2E-5	-2.13	0.00150432	0.00151579	0.0014374
1739404200	0.00150431	7.2E-5	5.03	0.00143462	0.0015352	0.00140763
1739317800	0.00143253	-3.0E-5	-2.05	0.0014655	0.00149826	0.00142127
1739231400	0.00146238	1.6E-5	1.11	0.00181341	0.00187695	0.00144663
1739145000	0.00144687	-4.0E-6	-0.28	0.00144732	0.00147494	0.00139631
1739058600	0.00145055	7.0E-6	0.48	0.00144269	0.0014644	0.00142446
1738972200	0.00144368	-3.0E-5	-2.04	0.00148266	0.00153903	0.00141243
1738885800	0.00147333	-6.0E-5	-3.91	0.00153439	0.00157061	0.0014668
1738799400	0.00153283	3.6E-5	2.41	0.00150055	0.00155254	0.00149269
1738713000	0.00149656	-8.8E-5	-5.55	0.0015859	0.00158969	0.00145024
1738626600	0.00158503	2.0E-5	1.28	0.00181341	0.00187695	0.00137044
1738540200	0.00156479	-0.000155	-9.01	0.00171708	0.00173825	0.00151707
1738453800	0.0017198	-8.9E-5	-4.92	0.00181542	0.00183029	0.001707
1738367400	0.00180846	1.9E-5	1.06	0.00178892	0.00189016	0.00176797
1738281000	0.00178896	7.4E-5	4.31	0.00171058	0.00180558	0.00170109
1738194600	0.00171508	2.6E-5	1.54	0.00169975	0.00174184	0.00168375
1738108200	0.00168908	-5.3E-5	-3.04	0.00176004	0.00177152	0.00167295
1738021800	0.00174192	-3.8E-5	-2.13	0.00181341	0.00187695	0.00166978
1737935400	0.00178034	-4.7E-5	-2.57	0.00182249	0.00184777	0.00178034
1737849000	0.00182766	6.0E-6	0.33	0.0018207	0.0018421	0.00180048
1737762600	0.00182159	-1.0E-5	-0.55	0.00183594	0.00187893	0.00180231
1737676200	0.0018318	4.7E-5	2.63	0.00178402	0.00183972	0.00175541
1737589800	0.00178457	-4.2E-5	-2.30	0.00183294	0.00185082	0.00177695
1737503400	0.00182695	3.4E-5	1.90	0.00179737	0.0018501	0.00176301
1737417000	0.00179315	2.0E-5	1.13	0.00181341	0.00188462	0.00172114
1737330600	0.00177317	-4.8E-5	-2.64	0.00181341	0.00189374	0.00172114
1737244200	0.00182096	-9.3E-5	-4.86	0.00191205	0.00192227	0.00177789
1737157800	0.00191409	9.8E-5	5.40	0.00181866	0.00193905	0.00181866
1737071400	0.00181592	-7.6E-5	-4.02	0.00189478	0.00190022	0.00179687
1736985000	0.00189242	0.00011843	6.68	0.00177222	0.0019109	0.00175249
1736898600	0.00177399	5.3E-5	3.08	0.001724	0.0017886	0.00172017
1736812200	0.00172118	-7.3E-5	-4.07	0.00183467	0.0018477	0.00162066
1736725800	0.00179437	-1.4E-5	-0.77	0.00180519	0.00181306	0.00177476
1736639400	0.00180836	8.0E-6	0.44	0.00179638	0.0018243	0.00177249
1736553000	0.00180001	3.3E-5	1.87	0.00183467	0.0018477	0.00176003
1736466600	0.00176701	-6.4E-5	-3.49	0.00182757	0.0018451	0.00174235
1736380200	0.00183145	-2.6E-5	-1.40	0.00185956	0.00187683	0.00176712
1736293800	0.00185742	-0.00017	-8.38	0.0020291	0.00203537	0.00184708
1736207400	0.00202744	2.6E-5	1.30	0.00183467	0.00205355	0.00182152
1736121000	0.00200178	-1.0E-5	-0.50	0.00201054	0.00201802	0.0019807
1736034600	0.0020115	2.9E-5	1.46	0.0019837	0.00201829	0.00196617
1735948200	0.00198275	8.7E-5	4.59	0.00189845	0.00199508	0.00188425
1735861800	0.00189561	5.3E-5	2.88	0.00183467	0.0019199	0.00182152
1735775400	0.00184296	1.0E-5	0.55	0.00183467	0.00185165	0.00182152
1735689000	0.00183308	-1.1E-5	-0.60	0.00184586	0.00189325	0.0018223
1735602600	0.00184427	-9.5E-7	-0.05	0.00183212	0.00188679	0.00181511
1735516200	0.00184522	-2.2E-5	-1.18	0.00186715	0.00187319	0.00182777
1735429800	0.00186733	3.8E-5	2.08	0.0018312	0.00187278	0.0018281
1735343400	0.00182892	-3.0E-6	-0.16	0.00183212	0.00188679	0.00181782
1735257000	0.00183144	-8.9E-5	-4.63	0.00192841	0.0019309	0.00181646
1735170600	0.00192063	-8.2E-7	-0.04	0.00191772	0.00194737	0.00189318
1735084200	0.00192145	4.3E-5	2.29	0.00187836	0.00194307	0.00184716
1734997800	0.00187873	7.9E-5	4.39	0.0018797	0.00190232	0.00171353
1734911400	0.00180019	-3.4E-5	-1.85	0.00184199	0.00186583	0.00178621
1734825000	0.00183387	-7.2E-5	-3.78	0.00191053	0.00195424	0.00181109
1734738600	0.00190631	1.4E-5	0.74	0.0018797	0.00191908	0.00171353
1734652200	0.00189218	-0.000102	-5.11	0.00199036	0.00204383	0.00183454
1734565800	0.00199419	-0.00014	-6.56	0.0021382	0.00214655	0.00199251
1734479400	0.00213391	-6.4E-5	-2.91	0.00218678	0.00222257	0.00211743
1734393000	0.00219814	2.4E-5	1.10	0.00210823	0.00225775	0.00207649
1734306600	0.00217409	4.8E-5	2.26	0.0021296	0.00217409	0.00210944
1734220200	0.00212604	-2.0E-5	-0.93	0.00215066	0.00216865	0.00210401
1734133800	0.00214639	1.4E-5	0.66	0.00213781	0.00218	0.00212075
1734047400	0.00213283	2.4E-5	1.14	0.00210859	0.00219171	0.00209097
1733961000	0.00210892	0.00011821	5.94	0.00199989	0.00211791	0.00196063
1733874600	0.00199071	-5.0E-5	-2.45	0.00203412	0.00207665	0.00193531
1733788200	0.00204068	-0.000156	-7.10	0.00210823	0.00217398	0.00195669
1733701800	0.00219626	-8.0E-6	-0.36	0.00220195	0.00220717	0.00216425
1733615400	0.00220418	-5.0E-6	-0.23	0.00220222	0.00221301	0.00218873
1733529000	0.00220919	0.00012425	5.96	0.00208422	0.0022506	0.00208335
1733442600	0.00208494	-2.4E-5	-1.14	0.00210823	0.00217398	0.00205734