Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | Coinbase | 9976.258 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,383.72 | 1728884169 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | Recientemente |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728864135 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 6 horas hace |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 6 horas hace |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 6 horas hace |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728864132 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728777811 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.08 | -0.15 | -4.87012987013 | 2.47 | 3.13 | 49113.5074286 | CX |
| 4 | 3.44 | -0.51 | -14.8255813953 | 2.47 | 3.76 | 44578.5341429 | CX |
| 12 | 3.43 | -0.5 | -14.5772594752 | 1.12 | 4.65 | 62008.0791071 | CX |
| 26 | 4.3 | -1.37 | -31.8604651163 | 1.12 | 5.84 | 61553.2207541 | CX |
| 52 | 0.83 | 2.1 | 253.012048193 | 0.8 | 8.64 | 160162.320807 | CX |
| 156 | 36.6569361 | -33.7269361 | -92.006969726 | 0.8 | 146.00423584 | 80321.1567797 | CX |
| 260 | 8.282E-5 | 2.92991718 | 3537692.80367 | 6.526E-5 | 146.00423584 | 48172.0981937 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728863400 | 2.96 | -0.05 | -1.66 | 3 | 3.02 | 2.94 | 6341 |
| 1728777000 | 3.01 | 0.02 | 0.67 | 2.99 | 3.08 | 2.94 | 12462 |
| 1728690600 | 2.99 | 0.25 | 9.12 | 2.75 | 3.05 | 2.71 | 62869 |
| 1728604200 | 2.74 | -0.08 | -2.84 | 2.82 | 2.84 | 2.47 | 152019 |
| 1728517800 | 2.82 | -0.24 | -7.84 | 3.06 | 3.1 | 2.75 | 49566 |
| 1728431400 | 3.06 | 0.06 | 2.00 | 3 | 3.1 | 3 | 29524 |
| 1728345000 | 3 | -0.08 | -2.60 | 3.08 | 3.13 | 2.96 | 31009 |
| 1728258600 | 3.08 | 0 | 0.00 | 3.09 | 3.15 | 3.05 | 26630 |
| 1728172200 | 3.08 | 0.09 | 3.01 | 2.99 | 3.1 | 2.97 | 23610 |
| 1728085800 | 2.99 | 0.16 | 5.65 | 2.83 | 3.12 | 2.82 | 55992 |
| 1727999400 | 2.83 | -0.08 | -2.75 | 2.88 | 2.96 | 2.78 | 22897 |
| 1727913000 | 2.91 | -0.1 | -3.32 | 3 | 3.09 | 2.81 | 40194 |
| 1727826600 | 3.01 | -0.13 | -4.14 | 3.14 | 3.17 | 2.89 | 56042 |
| 1727740200 | 3.14 | -0.06 | -1.88 | 3.2 | 3.27 | 3.11 | 31589 |
| 1727653800 | 3.2 | -0.04 | -1.23 | 3.24 | 3.28 | 3.16 | 20267 |
| 1727567400 | 3.24 | -0.01 | -0.31 | 3.25 | 3.37 | 3.15 | 30402 |
| 1727481000 | 3.25 | -0.15 | -4.41 | 3.4 | 3.48 | 2.99 | 208433 |
| 1727394600 | 3.4 | 0.08 | 2.41 | 3.32 | 3.47 | 3.3 | 25671 |
| 1727308200 | 3.32 | -0.19 | -5.41 | 3.51 | 3.54 | 3.3 | 36160 |
| 1727221800 | 3.51 | 0.02 | 0.57 | 3.51 | 3.55 | 3.41 | 34862 |
| 1727135400 | 3.49 | -0.07 | -1.97 | 3.55 | 3.66 | 3.49 | 21255 |
| 1727049000 | 3.56 | 0 | 0.00 | 3.56 | 3.76 | 3.54 | 63726 |
| 1726962600 | 3.56 | 0.05 | 1.42 | 3.51 | 3.59 | 3.48 | 18626 |
| 1726876200 | 3.51 | 0.12 | 3.54 | 3.43 | 3.58 | 3.37 | 15910 |
| 1726789800 | 3.39 | 0.03 | 0.89 | 3.39 | 3.49 | 3.31 | 42123 |
| 1726703400 | 3.36 | -0.01 | -0.30 | 3.38 | 3.38 | 3.2 | 29580 |
| 1726617000 | 3.37 | 0.01 | 0.30 | 3.35 | 3.48 | 3.29 | 32084 |
| 1726530600 | 3.36 | -0.08 | -2.33 | 3.44 | 3.45 | 3.1 | 68341 |
| 1726444200 | 3.44 | -0.16 | -4.44 | 3.6 | 3.63 | 3.42 | 13908 |
| 1726357800 | 3.6 | -0.11 | -2.96 | 3.71 | 3.73 | 3.56 | 12072 |
| 1726271400 | 3.71 | 0.1 | 2.77 | 3.62 | 3.77 | 3.49 | 49400 |
| 1726185000 | 3.61 | -0.13 | -3.48 | 3.73 | 3.78 | 3.5 | 71630 |
| 1726098600 | 3.74 | -0.02 | -0.53 | 3.75 | 4.36 | 3.58 | 101239 |
| 1726012200 | 3.76 | 0.18 | 5.03 | 3.63 | 3.83 | 3.52 | 27767 |
| 1725925800 | 3.58 | 0.18 | 5.29 | 3.4 | 3.65 | 3.38 | 24343 |
| 1725839400 | 3.4 | 0.08 | 2.41 | 3.33 | 3.47 | 3.2 | 18547 |
| 1725753000 | 3.32 | 0.24 | 7.79 | 3.03 | 3.61 | 2.91 | 80154 |
| 1725666600 | 3.08 | -0.22 | -6.67 | 3.28 | 3.36 | 2.97 | 29689 |
| 1725580200 | 3.3 | -0.04 | -1.20 | 3.33 | 3.38 | 3.25 | 23972 |
| 1725493800 | 3.34 | 0.08 | 2.45 | 3.23 | 3.38 | 3.07 | 15821 |
| 1725407400 | 3.26 | -0.39 | -10.68 | 3.66 | 3.69 | 3.08 | 72177 |
| 1725321000 | 3.65 | 0.04 | 1.11 | 3.63 | 3.73 | 3.47 | 25325 |
| 1725234600 | 3.61 | -0.51 | -12.38 | 4.12 | 4.12 | 3.53 | 27967 |
| 1725148200 | 4.12 | -0.14 | -3.29 | 4.23 | 4.26 | 3.97 | 8138 |
| 1725061800 | 4.26 | -0.04 | -0.93 | 4.3 | 4.37 | 3.9 | 46124 |
| 1724975400 | 4.3 | 0.37 | 9.41 | 3.93 | 4.5 | 3.9 | 49015 |
| 1724889000 | 3.93 | 0.14 | 3.69 | 3.79 | 4.02 | 3.73 | 36874 |
| 1724802600 | 3.79 | -0.09 | -2.32 | 3.86 | 4.03 | 3.71 | 58327 |
| 1724716200 | 3.88 | -0.13 | -3.24 | 4 | 4.1 | 3.83 | 35211 |
| 1724629800 | 4.01 | -0.05 | -1.23 | 4.06 | 4.1 | 3.77 | 56481 |
| 1724543400 | 4.06 | 0.18 | 4.64 | 3.92 | 4.65 | 3.87 | 173081 |
| 1724457000 | 3.88 | 0.66 | 20.50 | 3.21 | 4.24 | 3.21 | 274153 |
| 1724370600 | 3.22 | 0.14 | 4.55 | 3.01 | 3.24 | 2.96 | 161686 |
| 1724284200 | 3.08 | 0.07 | 2.33 | 3 | 3.08 | 2.98 | 22853 |
| 1724197800 | 3.01 | 0.11 | 3.79 | 2.97 | 3.05 | 2.88 | 60324 |
| 1724111400 | 2.9 | 0.23 | 8.61 | 2.69 | 2.9 | 2.68 | 136518 |
| 1724025000 | 2.67 | -0.03 | -1.11 | 2.71 | 2.75 | 2.66 | 23629 |
| 1723938600 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.57 | 9571 |
| 1723852200 | 2.6 | 0.03 | 1.17 | 2.55 | 2.68 | 2.51 | 54740 |
| 1723765800 | 2.57 | -0.11 | -4.10 | 2.72 | 2.73 | 2.51 | 40552 |
| 1723679400 | 2.68 | -0.02 | -0.74 | 2.65 | 2.86 | 2.48 | 131718 |
| 1723593000 | 2.7 | 0.14 | 5.47 | 2.55 | 3.01 | 2.49 | 171662 |
| 1723506600 | 2.56 | 0.2 | 8.47 | 2.37 | 2.68 | 2.35 | 118284 |
| 1723420200 | 2.36 | -0.15 | -5.98 | 2.49 | 2.52 | 2.29 | 70947 |
| 1723333800 | 2.51 | 0.02 | 0.80 | 2.5 | 2.65 | 2.45 | 54748 |
| 1723247400 | 2.49 | -0.26 | -9.45 | 2.76 | 2.83 | 2.39 | 106419 |
| 1723161000 | 2.75 | 0.63 | 29.72 | 2.12 | 3.03 | 2.08 | 353802 |
| 1723074600 | 2.12 | -0.21 | -9.01 | 2.32 | 2.53 | 2 | 88298 |
| 1722988200 | 2.33 | 0.13 | 5.91 | 2.22 | 2.38 | 2.21 | 35719 |
| 1722901800 | 2.2 | -0.3 | -12.00 | 2.94 | 3.02 | 1.12 | 177532 |
| 1722815400 | 2.5 | -0.12 | -4.58 | 2.62 | 2.63 | 2.39 | 77068 |
| 1722729000 | 2.62 | -0.08 | -2.96 | 2.69 | 2.75 | 2.45 | 36507 |
| 1722642600 | 2.7 | -0.18 | -6.25 | 2.87 | 2.87 | 2.65 | 49385 |
| 1722556200 | 2.88 | -0.06 | -2.04 | 2.94 | 3.02 | 2.83 | 24473 |
| 1722469800 | 2.94 | -0.01 | -0.34 | 2.99 | 3.11 | 2.91 | 42686 |
| 1722383400 | 2.95 | -0.08 | -2.64 | 3.03 | 3.03 | 2.87 | 40787 |
| 1722297000 | 3.03 | -0.04 | -1.30 | 3.11 | 3.23 | 2.93 | 139014 |
| 1722210600 | 3.07 | 0.05 | 1.66 | 3.02 | 3.2 | 2.98 | 67032 |
| 1722124200 | 3.02 | -0.28 | -8.48 | 3.25 | 3.33 | 2.83 | 135392 |
| 1722037800 | 3.3 | -0.08 | -2.37 | 3.39 | 3.46 | 3.22 | 32329 |
| 1721951400 | 3.38 | 0.05 | 1.50 | 3.32 | 3.42 | 3.19 | 34580 |
| 1721865000 | 3.33 | -0.12 | -3.48 | 3.45 | 3.48 | 3.28 | 33633 |
| 1721778600 | 3.45 | 0.04 | 1.17 | 3.41 | 3.57 | 3.32 | 19163 |
| 1721692200 | 3.41 | -0.03 | -0.87 | 3.43 | 3.52 | 3.41 | 77985 |
| 1721605800 | 3.44 | 0.01 | 0.29 | 3.43 | 3.51 | 3.37 | 14969 |
| 1721519400 | 3.43 | -0.11 | -3.11 | 3.54 | 3.57 | 3.38 | 26526 |
| 1721433000 | 3.54 | 0.17 | 5.04 | 3.37 | 3.61 | 3.31 | 39195 |
| 1721346600 | 3.37 | -0.06 | -1.75 | 3.43 | 3.47 | 3.31 | 35070 |
| 1721260200 | 3.43 | 0.25 | 7.86 | 3.19 | 3.5 | 3.14 | 61101 |
| 1721173800 | 3.18 | -0.15 | -4.50 | 3.33 | 3.36 | 3.07 | 31580 |
| 1721087400 | 3.33 | 0.13 | 4.06 | 3.21 | 3.37 | 3.15 | 85465 |
| 1721001000 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.19 | 33901 |
| 1720914600 | 3.21 | -0.02 | -0.62 | 3.23 | 3.26 | 3.16 | 28761 |
|
INDEX/BTC - BTC
-
|
INDEX/EUR - €
-
|
|
INDEX/USD $ 2.93
-1.01%
|
INDEX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
