Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | Coinbase | 708.308 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,138.65 | 1741830784 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | Recientemente |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741824139 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 2 horas hace |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741824120 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 2 horas hace |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 2 horas hace |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741824129 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741737811 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.83 | -0.22 | -12.0218579235 | 1.36 | 2.06 | 87890.9505714 | CX |
| 4 | 2.15 | -0.54 | -25.1162790698 | 1.36 | 2.4 | 85061.156 | CX |
| 12 | 3.72 | -2.11 | -56.7204301075 | 1.36 | 4.01 | 90276.3148929 | CX |
| 26 | 3.62 | -2.01 | -55.5248618785 | 1.36 | 5.53 | 78424.8314506 | CX |
| 52 | 6.34 | -4.73 | -74.6056782334 | 1.12 | 7.23 | 76373.4886503 | CX |
| 156 | 4.80556915 | -3.19556915 | -66.4972046027 | 0.8 | 15.46 | 92098.216716 | CX |
| 260 | 7.402E-5 | 1.60992598 | 2174987.8141 | 7.157E-5 | 146.00423584 | 55262.3762073 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 1.6 | 0.13 | 8.84 | 1.48 | 1.82 | 1.36 | 206984 |
| 1741737000 | 1.47 | -0.07 | -4.55 | 1.54 | 1.62 | 1.38 | 103361 |
| 1741650600 | 1.54 | -0.06 | -3.75 | 1.59 | 1.71 | 1.5 | 72632 |
| 1741564200 | 1.6 | -0.22 | -12.09 | 1.82 | 1.92 | 1.55 | 90818 |
| 1741477800 | 1.82 | 0.04 | 2.25 | 1.78 | 1.83 | 1.72 | 18168 |
| 1741391400 | 1.78 | -0.07 | -3.78 | 1.84 | 1.85 | 1.56 | 76045 |
| 1741305000 | 1.85 | 0.02 | 1.09 | 1.83 | 2.06 | 1.81 | 47225 |
| 1741218600 | 1.83 | 0.04 | 2.23 | 1.81 | 1.85 | 1.75 | 16157 |
| 1741132200 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.53 | 91486 |
| 1741045800 | 1.77 | -0.33 | -15.71 | 2.11 | 2.11 | 1.71 | 207087 |
| 1740959400 | 2.1 | 0.27 | 14.75 | 1.83 | 2.16 | 1.76 | 118012 |
| 1740873000 | 1.83 | -0.03 | -1.61 | 1.85 | 1.86 | 1.79 | 21404 |
| 1740786600 | 1.86 | 0.11 | 6.29 | 1.74 | 1.9 | 1.67 | 66482 |
| 1740700200 | 1.75 | -0.04 | -2.23 | 1.78 | 1.87 | 1.72 | 48883 |
| 1740613800 | 1.79 | -0.08 | -4.28 | 1.87 | 1.89 | 1.73 | 52712 |
| 1740527400 | 1.87 | -0.05 | -2.60 | 1.93 | 1.94 | 1.75 | 59774 |
| 1740441000 | 1.92 | -0.12 | -5.88 | 2.04 | 2.05 | 1.88 | 223221 |
| 1740354600 | 2.04 | -0.06 | -2.86 | 2.1 | 2.12 | 1.96 | 45115 |
| 1740268200 | 2.1 | 0.12 | 6.06 | 1.98 | 2.13 | 1.9 | 56565 |
| 1740181800 | 1.98 | -0.07 | -3.41 | 2.13 | 2.13 | 1.94 | 27595 |
| 1740095400 | 2.05 | 0.11 | 5.67 | 1.96 | 2.15 | 1.95 | 76243 |
| 1740009000 | 1.94 | 0.01 | 0.52 | 1.9 | 1.98 | 1.88 | 53740 |
| 1739922600 | 1.93 | -0.13 | -6.31 | 2.06 | 2.09 | 1.88 | 110935 |
| 1739836200 | 2.06 | -0.11 | -5.07 | 2.17 | 2.4 | 2.03 | 249690 |
| 1739749800 | 2.17 | 0.07 | 3.33 | 2.06 | 2.23 | 2.06 | 62333 |
| 1739663400 | 2.1 | 0.06 | 2.94 | 2.03 | 2.12 | 1.99 | 41740 |
| 1739577000 | 2.04 | -0.03 | -1.45 | 2.07 | 2.18 | 1.9 | 112413 |
| 1739490600 | 2.07 | -0.09 | -4.17 | 2.15 | 2.16 | 2.01 | 24879 |
| 1739404200 | 2.16 | 0.18 | 9.09 | 1.97 | 2.16 | 1.96 | 67309 |
| 1739317800 | 1.98 | -0.15 | -7.04 | 2.15 | 2.17 | 1.9 | 153516 |
| 1739231400 | 2.13 | -0.07 | -3.18 | 2.21 | 2.22 | 1.89 | 210747 |
| 1739145000 | 2.2 | 0.09 | 4.27 | 2.14 | 2.32 | 2.13 | 59817 |
| 1739058600 | 2.11 | -0.09 | -4.09 | 2.22 | 2.29 | 2.05 | 83716 |
| 1738972200 | 2.2 | 0.01 | 0.46 | 2.16 | 3.08 | 1.88 | 477894 |
| 1738885800 | 2.19 | -0.07 | -3.10 | 2.28 | 2.35 | 2.02 | 89568 |
| 1738799400 | 2.26 | -0.09 | -3.83 | 2.35 | 2.47 | 2.2 | 42699 |
| 1738713000 | 2.35 | -0.01 | -0.42 | 2.35 | 2.73 | 2.24 | 91977 |
| 1738626600 | 2.36 | -0.06 | -2.48 | 2.42 | 2.6 | 1.84 | 231948 |
| 1738540200 | 2.42 | -0.42 | -14.79 | 2.82 | 2.83 | 2.22 | 134505 |
| 1738453800 | 2.84 | -0.02 | -0.70 | 2.86 | 3.57 | 2.71 | 218549 |
| 1738367400 | 2.86 | -0.34 | -10.63 | 3.23 | 3.25 | 2.83 | 71604 |
| 1738281000 | 3.2 | 0.37 | 13.07 | 2.83 | 3.3 | 2.76 | 116652 |
| 1738194600 | 2.83 | 0.09 | 3.28 | 2.72 | 2.9 | 2.66 | 45868 |
| 1738108200 | 2.74 | -0.11 | -3.86 | 2.79 | 2.93 | 2.67 | 86645 |
| 1738021800 | 2.85 | -0.24 | -7.77 | 2.6 | 3.33 | 2.54 | 309061 |
| 1737935400 | 3.09 | 0.53 | 20.70 | 2.55 | 4.01 | 2.53 | 428050 |
| 1737849000 | 2.56 | -0.14 | -5.19 | 2.69 | 2.71 | 2.51 | 53594 |
| 1737762600 | 2.7 | -0.08 | -2.88 | 2.8 | 2.82 | 2.62 | 58791 |
| 1737676200 | 2.78 | 0.16 | 6.11 | 2.6 | 3.4 | 2.54 | 264620 |
| 1737589800 | 2.62 | -0.01 | -0.38 | 2.63 | 2.7 | 2.41 | 82373 |
| 1737503400 | 2.63 | -0.03 | -1.13 | 2.64 | 2.68 | 2.49 | 83223 |
| 1737417000 | 2.66 | 0.04 | 1.53 | 2.85 | 2.9 | 2.53 | 54785 |
| 1737330600 | 2.62 | -0.37 | -12.37 | 2.97 | 3.03 | 2.55 | 106358 |
| 1737244200 | 2.99 | -0.32 | -9.67 | 3.29 | 3.32 | 2.88 | 85470 |
| 1737157800 | 3.31 | 0.19 | 6.09 | 3.13 | 3.32 | 3.11 | 58486 |
| 1737071400 | 3.12 | -0.1 | -3.11 | 3.21 | 3.23 | 3.1 | 28784 |
| 1736985000 | 3.22 | 0.18 | 5.92 | 3.04 | 3.23 | 2.97 | 31181 |
| 1736898600 | 3.04 | 0.09 | 3.05 | 2.95 | 3.1 | 2.92 | 15012 |
| 1736812200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.99 | 2.77 | 59845 |
| 1736725800 | 2.97 | -0.11 | -3.57 | 3.07 | 3.08 | 2.93 | 11193 |
| 1736639400 | 3.08 | 0.03 | 0.98 | 3.06 | 3.08 | 2.97 | 19991 |
| 1736553000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.15 | 2.98 | 62098 |
| 1736466600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.09 | 2.92 | 55301 |
| 1736380200 | 3.05 | -0.18 | -5.57 | 3.24 | 3.24 | 2.95 | 52860 |
| 1736293800 | 3.23 | -0.14 | -4.15 | 3.37 | 3.47 | 3.1 | 40292 |
| 1736207400 | 3.37 | -0.11 | -3.16 | 3.52 | 3.59 | 3.11 | 73954 |
| 1736121000 | 3.48 | 0.04 | 1.16 | 3.45 | 3.49 | 3.31 | 49189 |
| 1736034600 | 3.44 | -0.18 | -4.97 | 3.62 | 3.62 | 3.4 | 37927 |
| 1735948200 | 3.62 | 0.16 | 4.62 | 3.46 | 3.66 | 3.45 | 43896 |
| 1735861800 | 3.46 | 0.22 | 6.79 | 3.24 | 3.5 | 3.24 | 32741 |
| 1735775400 | 3.24 | 0 | 0.00 | 3.24 | 3.28 | 3.16 | 35537 |
| 1735689000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.46 | 3.06 | 83384 |
| 1735602600 | 3.22 | -0.08 | -2.42 | 3.3 | 3.34 | 3.1 | 77759 |
| 1735516200 | 3.3 | -0.14 | -4.07 | 3.46 | 3.57 | 3.27 | 51533 |
| 1735429800 | 3.44 | 0.16 | 4.88 | 3.28 | 3.51 | 3.24 | 56003 |
| 1735343400 | 3.28 | -0.11 | -3.24 | 3.39 | 3.39 | 3.18 | 57146 |
| 1735257000 | 3.39 | -0.16 | -4.51 | 3.55 | 3.79 | 3.33 | 78041 |
| 1735170600 | 3.55 | 0.1 | 2.90 | 3.35 | 3.68 | 3.33 | 30046 |
| 1735084200 | 3.45 | 0.2 | 6.15 | 3.23 | 3.5 | 3.21 | 24556 |
| 1734997800 | 3.25 | 0.11 | 3.50 | 3.13 | 3.27 | 3.1 | 51124 |
| 1734911400 | 3.14 | 0.06 | 1.95 | 3.06 | 3.29 | 2.99 | 56527 |
| 1734825000 | 3.08 | -0.15 | -4.64 | 3.23 | 3.43 | 3.02 | 48810 |
| 1734738600 | 3.23 | -0.2 | -5.83 | 3.43 | 3.45 | 2.81 | 98753 |
| 1734652200 | 3.43 | -0.24 | -6.54 | 3.72 | 3.72 | 3.29 | 70159 |
| 1734565800 | 3.67 | -0.3 | -7.56 | 3.96 | 3.98 | 3.48 | 97196 |
| 1734479400 | 3.97 | -0.18 | -4.34 | 4.15 | 4.26 | 3.9 | 64241 |
| 1734393000 | 4.15 | 0.08 | 1.97 | 4.09 | 4.32 | 3.97 | 48055 |
| 1734306600 | 4.07 | 0.15 | 3.83 | 3.9 | 4.11 | 3.88 | 35505 |
| 1734220200 | 3.92 | -0.15 | -3.69 | 4.05 | 4.14 | 3.85 | 27684 |
| 1734133800 | 4.07 | -0.05 | -1.21 | 4.11 | 4.22 | 3.78 | 151939 |
|
INDEX/BTC - BTC
-
|
INDEX/EUR - €
-
|
|
INDEX/USD $ 1.61
+1.90%
|
INDEX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
