ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IndexINDEX
US$ 1.44
0.030
(
2.13%
)
Información
Rango Rango 337
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.44
Intercambio
CAPI
Preguntar
US$ 1.45
Última hora de transacción
00:56:52
Volumen (24 horas)
$ 35,814
Último tamaño de operación
29.89
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.44
Capacidad de mercado totalmente diluida
US$ 14,400,000
Fecha de Génesis
05/10/2020
Rango de días 1.41-1.45
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 6,726,859 / 10,000,000
67.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.44Coinbase4333.521/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,227.601745455402INDEX/USDhttps://pro.coinbase.com/trade/INDEX-USDUSD1https://pro.coinbase.com/trade/INDEX-USD10016 minutos hace
1.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745452938INDEX/USDThttps://pro.coinbase.com/trade/INDEX-USDTUSDT2https://pro.coinbase.com/trade/INDEX-USDT057 minutos hace
0.00092997SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745452921INDEX/ETHhttps://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH3https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab057 minutos hace
0.00092411Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745452923INDEX/ETHhttps://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH4https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab057 minutos hace
1.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745452932INDEX/USDThttps://exchange.latoken.com/exchange/INDEX-USDTUSDT5https://exchange.latoken.com/exchange/INDEX-USDT057 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INDEX/ETHhttps://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cabETH6https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab0-
1.12Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001745366611INDEX/USDhttps://gemini.com/?symbol=INDEXUSDUSD7https://gemini.com/?symbol=INDEXUSD01 día hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de INDEX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17454522001.430.042.881.461.571.3744030
17453658001.390.021.461.371.471.3549845
17452794001.3700.001.391.451.29151458
17451930001.370.075.381.291.451.2888070
17451066001.300.001.311.311.2517709
17450202001.30.064.841.261.331.2244633
17449338001.240.054.201.181.31.1368952
17448474001.19-0.07-5.561.261.261.1618435
17447610001.26-0.07-5.261.331.351.2138094
17446746001.330.010.761.341.421.2684396
17445882001.32-0.03-2.221.351.451.2999312
17445018001.350.075.471.281.451.16421800
17444154001.280.1412.281.171.371.15129692
17443290001.14-0.1-8.061.241.261.1213027
17442426001.240.065.081.141.291.02221443
17441562001.180.043.511.181.251.0744719
17440698001.1400.001.141.141.140
17439834001.14-0.11-8.801.261.351.0817962
17438970001.25-0.01-0.791.271.41.2152625
17438106001.26-0.07-5.261.341.431.22134152
17437242001.330.032.311.291.431.13439921
17436378001.3-0.18-12.161.51.541.26117492
17435514001.4800.001.481.671.37277724
17434650001.4800.001.51.531.4162902
17433786001.48-0.1-6.331.581.591.42104331
17432922001.580.031.941.542.191.51815549
17432058001.55-0.09-5.491.641.641.554573
17431194001.640.010.611.631.711.5950495
17430330001.63-0.01-0.611.641.671.630468
17429466001.64-0.02-1.201.651.71.5878492
17428602001.660.063.751.61.711.5962856
17427738001.60.021.271.581.631.5536227
17426874001.58-0.02-1.251.591.641.5676062
17426010001.60.010.631.591.641.5179643
17425146001.59-0.04-2.451.631.641.5539453
17424282001.630.053.161.581.631.5727501
17423418001.58-0.02-1.251.61.621.5535187
17422554001.60.010.631.591.641.5938467
17421690001.59-0.1-5.921.691.691.5813257
17420826001.690.021.201.641.711.6211121
17419962001.670.127.741.571.681.5438762
17419098001.55-0.05-3.131.581.681.5564829
17418234001.60.138.841.481.821.36206984
17417370001.47-0.07-4.551.541.621.38103361
17416506001.54-0.06-3.751.591.711.572632
17415642001.6-0.22-12.091.821.921.5590818
17414778001.820.042.251.781.831.7218168
17413914001.78-0.07-3.781.841.851.5676045
17413050001.850.021.091.832.061.8147225
17412186001.830.042.231.811.851.7516157
17411322001.790.021.131.771.81.5391486
17410458001.77-0.33-15.712.112.111.71207087
17409594002.10.2714.751.832.161.76118012
17408730001.83-0.03-1.611.851.861.7921404
17407866001.860.116.291.741.91.6766482
17407002001.75-0.04-2.231.781.871.7248883
17406138001.79-0.08-4.281.871.891.7352712
17405274001.87-0.05-2.601.931.941.7559774
17404410001.92-0.12-5.882.042.051.88223221
17403546002.04-0.06-2.862.12.121.9645115
17402682002.10.126.061.982.131.956565
17401818001.98-0.07-3.412.132.131.9427595
17400954002.050.115.671.962.151.9576243
17400090001.940.010.521.91.981.8853740
17399226001.93-0.13-6.312.062.091.88110935
17398362002.06-0.11-5.072.172.42.03249690
17397498002.170.073.332.062.232.0662333
17396634002.10.062.942.032.121.9941740
17395770002.04-0.03-1.452.072.181.9112413
17394906002.07-0.09-4.172.152.162.0124879
17394042002.160.189.091.972.161.9667309
17393178001.98-0.15-7.042.152.171.9153516
17392314002.13-0.07-3.182.212.221.89210747
17391450002.20.094.272.142.322.1359817
17390586002.11-0.09-4.092.222.292.0583716
17389722002.20.010.462.163.081.88477894
17388858002.19-0.07-3.102.282.352.0289568
17387994002.26-0.09-3.832.352.472.242699
17387130002.35-0.01-0.422.352.732.2491977
17386266002.36-0.06-2.482.422.61.84231948
17385402002.42-0.42-14.792.822.832.22134505
17384538002.84-0.02-0.702.863.572.71218549
17383674002.86-0.34-10.633.233.252.8371604
17382810003.20.3713.072.833.32.76116652
17381946002.830.093.282.722.92.6645868
17381082002.74-0.11-3.862.792.932.6786645
17380218002.85-0.24-7.772.63.332.54309061
17379354003.090.5320.702.554.012.53428050
17378490002.56-0.14-5.192.692.712.5153594
17377626002.7-0.08-2.882.82.822.6258791