ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IndexINDEX
US$ 1.13
0.020
(
1.80%
)
Información
Rango Rango 532
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.12
Intercambio
GDAX
Preguntar
US$ 1.14
Última hora de transacción
03:30:23
Volumen (24 horas)
$ 128,234
Último tamaño de operación
11.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.13
Capacidad de mercado totalmente diluida
US$ 11,300,000
Fecha de Génesis
05/10/2020
Rango de días 1.11-1.15
Rango de 52 semanas 1.02-5.53
Suministro circulante 6,726,859 / 10,000,000
67.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.13Coinbase7102.903/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,073.811750044676INDEX/USDhttps://pro.coinbase.com/trade/INDEX-USDUSD1https://pro.coinbase.com/trade/INDEX-USD1006 minutos hace
0.00092411Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122INDEX/ETHhttps://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH2https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab04 horas hace
0.00092997SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121INDEX/ETHhttps://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH3https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INDEX/ETHhttps://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cabETH4https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab0-
1.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128INDEX/USDThttps://exchange.latoken.com/exchange/INDEX-USDTUSDT5https://exchange.latoken.com/exchange/INDEX-USDT04 horas hace
1.12Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001749945811INDEX/USDhttps://gemini.com/?symbol=INDEXUSDUSD6https://gemini.com/?symbol=INDEXUSD01 día hace
1.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750032131INDEX/USDThttps://pro.coinbase.com/trade/INDEX-USDTUSDT7https://pro.coinbase.com/trade/INDEX-USDT04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.18-0.05-4.237288135591.041.84492356.701714CX
41.41-0.28-19.85815602841.041.84154026.928893CX
121.6-0.47-29.3751.022.19134789.108012CX
264.09-2.96-72.37163814181.024.32107407.261392CX
524.17-3.04-72.90167865711.025.5386139.6860301CX
1563.69-2.56-69.37669376690.88.64102071.035572CX
2607.402E-51.129925981526514.428537.157E-5146.0042358461687.8051994CX

Acerca de INDEX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314001.11-0.07-5.931.171.211.04203734
17499450001.18-0.06-4.841.231.251.16105272
17498586001.24-0.03-2.361.281.321.17149861
17497722001.27-0.29-18.591.551.621.26598956
17496858001.560.3933.331.211.841.171107577
17495994001.17-0.03-2.501.211.281.16665115
17495130001.20.010.841.181.221.16615979
17494266001.190.032.591.161.21.1520035
17493402001.1600.001.161.181.1416730
17492538001.16-0.05-4.131.221.221.1242496
17491674001.2100.001.221.291.1533774
17490810001.21-0.09-6.921.31.321.1678889
17489946001.30.054.001.251.31.2510920
17489082001.25-0.01-0.791.261.261.1927293
17488218001.260.032.441.231.351.2337664
17487354001.23-0.02-1.601.221.271.2220500
17486490001.25-0.08-6.021.331.381.2162785
17485626001.33-0.06-4.321.391.441.330305
17484762001.39-0.03-2.111.421.421.3715508
17483898001.420.021.431.41.461.3768910
17483034001.40.021.451.381.421.3710792
17482170001.3800.001.381.381.3516009
17481306001.38-0.05-3.501.421.431.3628862
17480442001.43-0.09-5.921.521.561.4172083
17479578001.520.096.291.431.521.4343195
17478714001.43-0.04-2.721.471.51.457681
17477850001.470.010.681.461.641.42124057
17476986001.460.053.551.411.491.3647757
17476122001.410.042.921.371.541.3267069
17475258001.37-0.06-4.201.431.461.2775078
17474394001.430.032.141.411.51.464631
17473530001.4-0.11-7.281.511.61.39126851
17472666001.51-0.18-10.651.681.741.51184776
17471802001.690.2517.361.441.921.38934346
17470938001.44-0.01-0.691.371.481.33141472
17470074001.450.010.691.441.521.35138738
17469210001.440.129.091.331.621.31160221
17468346001.32-0.04-2.941.371.481.3139220
17467482001.360.1310.571.231.41.15138729
17466618001.23-0.03-2.381.271.31.1970557
17465754001.26-0.15-10.641.361.391.2471109
17464890001.4100.001.411.541.3272510
17464026001.41-0.09-6.001.51.621.4153384
17463162001.5-0.02-1.321.521.641.4845526
17462298001.52-0.04-2.561.571.631.4738843
17461434001.560.042.631.521.661.542815
17460570001.52-0.01-0.651.531.571.4822155
17459706001.53-0.01-0.651.541.631.5123510
17458842001.54-0.06-3.751.61.61.4531935
17457978001.60.053.231.551.661.5123097
17457114001.550.053.331.51.61.4843256
17456250001.50.17.141.411.591.4166496
17455386001.4-0.03-2.101.411.471.3563233
17454522001.430.042.881.461.571.3744030
17453658001.390.021.461.371.471.3549845
17452794001.3700.001.391.451.29151458
17451930001.370.075.381.291.451.2888070
17451066001.300.001.311.311.2517709
17450202001.30.064.841.261.331.2244633
17449338001.240.054.201.181.31.1368952
17448474001.19-0.07-5.561.261.261.1618435
17447610001.26-0.07-5.261.331.351.2138094
17446746001.330.010.761.341.421.2684396
17445882001.32-0.03-2.221.351.451.2999312
17445018001.350.075.471.281.451.16421800
17444154001.280.1412.281.171.371.15129692
17443290001.14-0.1-8.061.241.261.1213027
17442426001.240.065.081.141.291.02221443
17441562001.180.043.511.181.251.0744719
17440698001.1400.001.141.141.140
17439834001.14-0.11-8.801.261.351.0817962
17438970001.25-0.01-0.791.271.41.2152625
17438106001.26-0.07-5.261.341.431.22134152
17437242001.330.032.311.291.431.13439921
17436378001.3-0.18-12.161.51.541.26117492
17435514001.4800.001.481.671.37277724
17434650001.4800.001.51.531.4162902
17433786001.48-0.1-6.331.581.591.42104331
17432922001.580.031.941.542.191.51815549
17432058001.55-0.09-5.491.641.641.554573
17431194001.640.010.611.631.711.5950495
17430330001.63-0.01-0.611.641.671.630468
17429466001.64-0.02-1.201.651.71.5878492
17428602001.660.063.751.61.711.5962856
17427738001.60.021.271.581.631.5536227
17426874001.58-0.02-1.251.591.641.5676062
17426010001.60.010.631.591.641.5179643
17425146001.59-0.04-2.451.631.641.5539453
17424282001.630.053.161.581.631.5727501
17423418001.58-0.02-1.251.61.621.5535187
17422554001.60.010.631.591.641.5938467
17421690001.59-0.1-5.921.691.691.5813257
17420826001.690.021.201.641.711.6211121