ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IndexINDEX
US$ 1.09
-0.100
(
-8.40%
)
Información
Rango Rango 530
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.08
Intercambio
GDAX
Preguntar
US$ 1.09
Última hora de transacción
06:33:21
Volumen (24 horas)
$ 144,019
Último tamaño de operación
0.033
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.09
Capacidad de mercado totalmente diluida
US$ 10,900,000
Fecha de Génesis
05/10/2020
Rango de días 1.07-1.19
Rango de 52 semanas 0.950-5.53
Suministro circulante 6,726,859 / 10,000,000
67.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.09Coinbase39512.781/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44,073.501750746941INDEX/USDhttps://pro.coinbase.com/trade/INDEX-USDUSD1https://pro.coinbase.com/trade/INDEX-USD1007 minutos hace
0.00092411Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750723322INDEX/ETHhttps://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH2https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab07 horas hace
0.00092997SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750723321INDEX/ETHhttps://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH3https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INDEX/ETHhttps://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cabETH4https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab0-
1.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750723333INDEX/USDThttps://exchange.latoken.com/exchange/INDEX-USDTUSDT5https://exchange.latoken.com/exchange/INDEX-USDT07 horas hace
1.12Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750637011INDEX/USDhttps://gemini.com/?symbol=INDEXUSDUSD6https://gemini.com/?symbol=INDEXUSD01 día hace
1.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750723330INDEX/USDThttps://pro.coinbase.com/trade/INDEX-USDTUSDT7https://pro.coinbase.com/trade/INDEX-USDT07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.15-0.06-5.217391304350.951.3699208.3607143CX
41.4-0.31-22.14285714290.951.84167697.142857CX
121.48-0.39-26.35135135140.951.92127843.78141CX
263.23-2.14-66.2538699690.954.01108779.292061CX
523.43-2.34-68.2215743440.955.5387613.6497178CX
1563.32-2.23-67.16867469880.88.64102484.913786CX
2600000146.0042358462115.7873305CX

Acerca de INDEX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17507226001.20.19.091.081.211.01158630
17506362001.10.110.001.011.360.95243130
17505498001-0.05-4.761.051.07133487
17504634001.05-0.01-0.941.061.11.0436740
17503770001.06-0.01-0.931.081.11.0252889
17502906001.07-0.01-0.931.11.121.02121521
17502042001.08-0.08-6.901.151.161.0848058
17501178001.160.054.501.111.191.0688748
17500314001.11-0.07-5.931.171.211.04203734
17499450001.18-0.06-4.841.231.251.16105272
17498586001.24-0.03-2.361.281.321.17149861
17497722001.27-0.29-18.591.551.621.26598956
17496858001.560.3933.331.211.841.171107577
17495994001.17-0.03-2.501.211.281.16665115
17495130001.20.010.841.181.221.16615979
17494266001.190.032.591.161.21.1520035
17493402001.1600.001.161.181.1416730
17492538001.16-0.05-4.131.221.221.1242496
17491674001.2100.001.221.291.1533774
17490810001.21-0.09-6.921.31.321.1678889
17489946001.30.054.001.251.31.2510920
17489082001.25-0.01-0.791.261.261.1927293
17488218001.260.032.441.231.351.2337664
17487354001.23-0.02-1.601.221.271.2220500
17486490001.25-0.08-6.021.331.381.2162785
17485626001.33-0.06-4.321.391.441.330305
17484762001.39-0.03-2.111.421.421.3715508
17483898001.420.021.431.41.461.3768910
17483034001.40.021.451.381.421.3710792
17482170001.3800.001.381.381.3516009
17481306001.38-0.05-3.501.421.431.3628862
17480442001.43-0.09-5.921.521.561.4172083
17479578001.520.096.291.431.521.4343195
17478714001.43-0.04-2.721.471.51.457681
17477850001.470.010.681.461.641.42124057
17476986001.460.053.551.411.491.3647757
17476122001.410.042.921.371.541.3267069
17475258001.37-0.06-4.201.431.461.2775078
17474394001.430.032.141.411.51.464631
17473530001.4-0.11-7.281.511.61.39126851
17472666001.51-0.18-10.651.681.741.51184776
17471802001.690.2517.361.441.921.38934346
17470938001.44-0.01-0.691.371.481.33141472
17470074001.450.010.691.441.521.35138738
17469210001.440.129.091.331.621.31160221
17468346001.32-0.04-2.941.371.481.3139220
17467482001.360.1310.571.231.41.15138729
17466618001.23-0.03-2.381.271.31.1970557
17465754001.26-0.15-10.641.361.391.2471109
17464890001.4100.001.411.541.3272510
17464026001.41-0.09-6.001.51.621.4153384
17463162001.5-0.02-1.321.521.641.4845526
17462298001.52-0.04-2.561.571.631.4738843
17461434001.560.042.631.521.661.542815
17460570001.52-0.01-0.651.531.571.4822155
17459706001.53-0.01-0.651.541.631.5123510
17458842001.54-0.06-3.751.61.61.4531935
17457978001.60.053.231.551.661.5123097
17457114001.550.053.331.51.61.4843256
17456250001.50.17.141.411.591.4166496
17455386001.4-0.03-2.101.411.471.3563233
17454522001.430.042.881.461.571.3744030
17453658001.390.021.461.371.471.3549845
17452794001.3700.001.391.451.29151458
17451930001.370.075.381.291.451.2888070
17451066001.300.001.311.311.2517709
17450202001.30.064.841.261.331.2244633
17449338001.240.054.201.181.31.1368952
17448474001.19-0.07-5.561.261.261.1618435
17447610001.26-0.07-5.261.331.351.2138094
17446746001.330.010.761.341.421.2684396
17445882001.32-0.03-2.221.351.451.2999312
17445018001.350.075.471.281.451.16421800
17444154001.280.1412.281.171.371.15129692
17443290001.14-0.1-8.061.241.261.1213027
17442426001.240.065.081.141.291.02221443
17441562001.180.043.511.181.251.0744719
17440698001.1400.001.141.141.140
17439834001.14-0.11-8.801.261.351.0817962
17438970001.25-0.01-0.791.271.41.2152625
17438106001.26-0.07-5.261.341.431.22134152
17437242001.330.032.311.291.431.13439921
17436378001.3-0.18-12.161.51.541.26117492
17435514001.4800.001.481.671.37277724
17434650001.4800.001.51.531.4162902
17433786001.48-0.1-6.331.581.591.42104331
17432922001.580.031.941.542.191.51815549
17432058001.55-0.09-5.491.641.641.554573
17431194001.640.010.611.631.711.5950495
17430330001.63-0.01-0.611.641.671.630468
17429466001.64-0.02-1.201.651.71.5878492
17428602001.660.063.751.61.711.5962856
17427738001.60.021.271.581.631.5536227
17426874001.58-0.02-1.251.591.641.5676062