ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IndexINDEX
US$ 1.42
0.00
(
0.00%
)
Información
Rango Rango 550
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.41
Intercambio
GDAX
Preguntar
US$ 1.42
Última hora de transacción
04:25:25
Volumen (24 horas)
$ 31,096
Último tamaño de operación
0.334
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.42
Capacidad de mercado totalmente diluida
US$ 14,200,000
Fecha de Génesis
05/10/2020
Rango de días 1.41-1.42
Rango de 52 semanas 1.02-5.66
Suministro circulante 6,726,859 / 10,000,000
67.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.42Coinbase1049.707/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,488.681748046560INDEX/USDhttps://pro.coinbase.com/trade/INDEX-USDUSD1https://pro.coinbase.com/trade/INDEX-USD1004 horas hace
1.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001748044934INDEX/USDThttps://pro.coinbase.com/trade/INDEX-USDTUSDT2https://pro.coinbase.com/trade/INDEX-USDT05 horas hace
0.00092997SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921INDEX/ETHhttps://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH3https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab05 horas hace
0.00092411Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923INDEX/ETHhttps://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH4https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab05 horas hace
1.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001748044937INDEX/USDThttps://exchange.latoken.com/exchange/INDEX-USDTUSDT5https://exchange.latoken.com/exchange/INDEX-USDT05 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INDEX/ETHhttps://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cabETH6https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab0-
1.12Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001747958611INDEX/USDhttps://gemini.com/?symbol=INDEXUSDUSD7https://gemini.com/?symbol=INDEXUSD01 día hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.43-0.01-0.6993006993011.271.6469560.6514286CX
41.5-0.08-5.333333333331.151.92112664.883107CX
121.85-0.43-23.24324324321.022.19105414.663651CX
263.27-1.85-56.57492354741.025.5398896.4238444CX
525.35-3.93-73.45794392521.025.6677984.4774959CX
1565.22-3.8-72.79693486590.88.6499175.8801829CX
2600000146.0042358459519.5113595CX

Acerca de INDEX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442001.43-0.09-5.921.521.561.4172083
17479578001.520.096.291.431.521.4343195
17478714001.43-0.04-2.721.471.51.457681
17477850001.470.010.681.461.641.42124057
17476986001.460.053.551.411.491.3647757
17476122001.410.042.921.371.541.3267069
17475258001.37-0.06-4.201.431.461.2775078
17474394001.430.032.141.411.51.464631
17473530001.4-0.11-7.281.511.61.39126851
17472666001.51-0.18-10.651.681.741.51184776
17471802001.690.2517.361.441.921.38934346
17470938001.44-0.01-0.691.371.481.33141472
17470074001.450.010.691.441.521.35138738
17469210001.440.129.091.331.621.31160221
17468346001.32-0.04-2.941.371.481.3139220
17467482001.360.1310.571.231.41.15138729
17466618001.23-0.03-2.381.271.31.1970557
17465754001.26-0.15-10.641.361.391.2471109
17464890001.4100.001.411.541.3272510
17464026001.41-0.09-6.001.51.621.4153384
17463162001.5-0.02-1.321.521.641.4845526
17462298001.52-0.04-2.561.571.631.4738843
17461434001.560.042.631.521.661.542815
17460570001.52-0.01-0.651.531.571.4822155
17459706001.53-0.01-0.651.541.631.5123510
17458842001.54-0.06-3.751.61.61.4531935
17457978001.60.053.231.551.661.5123097
17457114001.550.053.331.51.61.4843256
17456250001.50.17.141.411.591.4166496
17455386001.4-0.03-2.101.411.471.3563233
17454522001.430.042.881.461.571.3744030
17453658001.390.021.461.371.471.3549845
17452794001.3700.001.391.451.29151458
17451930001.370.075.381.291.451.2888070
17451066001.300.001.311.311.2517709
17450202001.30.064.841.261.331.2244633
17449338001.240.054.201.181.31.1368952
17448474001.19-0.07-5.561.261.261.1618435
17447610001.26-0.07-5.261.331.351.2138094
17446746001.330.010.761.341.421.2684396
17445882001.32-0.03-2.221.351.451.2999312
17445018001.350.075.471.281.451.16421800
17444154001.280.1412.281.171.371.15129692
17443290001.14-0.1-8.061.241.261.1213027
17442426001.240.065.081.141.291.02221443
17441562001.180.043.511.181.251.0744719
17440698001.1400.001.141.141.140
17439834001.14-0.11-8.801.261.351.0817962
17438970001.25-0.01-0.791.271.41.2152625
17438106001.26-0.07-5.261.341.431.22134152
17437242001.330.032.311.291.431.13439921
17436378001.3-0.18-12.161.51.541.26117492
17435514001.4800.001.481.671.37277724
17434650001.4800.001.51.531.4162902
17433786001.48-0.1-6.331.581.591.42104331
17432922001.580.031.941.542.191.51815549
17432058001.55-0.09-5.491.641.641.554573
17431194001.640.010.611.631.711.5950495
17430330001.63-0.01-0.611.641.671.630468
17429466001.64-0.02-1.201.651.71.5878492
17428602001.660.063.751.61.711.5962856
17427738001.60.021.271.581.631.5536227
17426874001.58-0.02-1.251.591.641.5676062
17426010001.60.010.631.591.641.5179643
17425146001.59-0.04-2.451.631.641.5539453
17424282001.630.053.161.581.631.5727501
17423418001.58-0.02-1.251.61.621.5535187
17422554001.60.010.631.591.641.5938467
17421690001.59-0.1-5.921.691.691.5813257
17420826001.690.021.201.641.711.6211121
17419962001.670.127.741.571.681.5438762
17419098001.55-0.05-3.131.581.681.5564829
17418234001.60.138.841.481.821.36206984
17417370001.47-0.07-4.551.541.621.38103361
17416506001.54-0.06-3.751.591.711.572632
17415642001.6-0.22-12.091.821.921.5590818
17414778001.820.042.251.781.831.7218168
17413914001.78-0.07-3.781.841.851.5676045
17413050001.850.021.091.832.061.8147225
17412186001.830.042.231.811.851.7516157
17411322001.790.021.131.771.81.5391486
17410458001.77-0.33-15.712.112.111.71207087
17409594002.10.2714.751.832.161.76118012
17408730001.83-0.03-1.611.851.861.7921404
17407866001.860.116.291.741.91.6766482
17407002001.75-0.04-2.231.781.871.7248883
17406138001.79-0.08-4.281.871.891.7352712
17405274001.87-0.05-2.601.931.941.7559774
17404410001.92-0.12-5.882.042.051.88223221
17403546002.04-0.06-2.862.12.121.9645115
17402682002.10.126.061.982.131.956565