Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | Coinbase | 7102.903 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,073.81 | 1750044676 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | 6 minutos hace |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 2 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 4 horas hace |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 4 horas hace |
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1749945811 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 6 | https://gemini.com/?symbol=INDEXUSD | 0 | 1 día hace |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750032131 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 7 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18 | -0.05 | -4.23728813559 | 1.04 | 1.84 | 492356.701714 | CX |
| 4 | 1.41 | -0.28 | -19.8581560284 | 1.04 | 1.84 | 154026.928893 | CX |
| 12 | 1.6 | -0.47 | -29.375 | 1.02 | 2.19 | 134789.108012 | CX |
| 26 | 4.09 | -2.96 | -72.3716381418 | 1.02 | 4.32 | 107407.261392 | CX |
| 52 | 4.17 | -3.04 | -72.9016786571 | 1.02 | 5.53 | 86139.6860301 | CX |
| 156 | 3.69 | -2.56 | -69.3766937669 | 0.8 | 8.64 | 102071.035572 | CX |
| 260 | 7.402E-5 | 1.12992598 | 1526514.42853 | 7.157E-5 | 146.00423584 | 61687.8051994 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 1.11 | -0.07 | -5.93 | 1.17 | 1.21 | 1.04 | 203734 |
| 1749945000 | 1.18 | -0.06 | -4.84 | 1.23 | 1.25 | 1.16 | 105272 |
| 1749858600 | 1.24 | -0.03 | -2.36 | 1.28 | 1.32 | 1.17 | 149861 |
| 1749772200 | 1.27 | -0.29 | -18.59 | 1.55 | 1.62 | 1.26 | 598956 |
| 1749685800 | 1.56 | 0.39 | 33.33 | 1.21 | 1.84 | 1.17 | 1107577 |
| 1749599400 | 1.17 | -0.03 | -2.50 | 1.21 | 1.28 | 1.16 | 665115 |
| 1749513000 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.16 | 615979 |
| 1749426600 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.15 | 20035 |
| 1749340200 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.14 | 16730 |
| 1749253800 | 1.16 | -0.05 | -4.13 | 1.22 | 1.22 | 1.12 | 42496 |
| 1749167400 | 1.21 | 0 | 0.00 | 1.22 | 1.29 | 1.15 | 33774 |
| 1749081000 | 1.21 | -0.09 | -6.92 | 1.3 | 1.32 | 1.16 | 78889 |
| 1748994600 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 10920 |
| 1748908200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.19 | 27293 |
| 1748821800 | 1.26 | 0.03 | 2.44 | 1.23 | 1.35 | 1.23 | 37664 |
| 1748735400 | 1.23 | -0.02 | -1.60 | 1.22 | 1.27 | 1.22 | 20500 |
| 1748649000 | 1.25 | -0.08 | -6.02 | 1.33 | 1.38 | 1.21 | 62785 |
| 1748562600 | 1.33 | -0.06 | -4.32 | 1.39 | 1.44 | 1.3 | 30305 |
| 1748476200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.37 | 15508 |
| 1748389800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.46 | 1.37 | 68910 |
| 1748303400 | 1.4 | 0.02 | 1.45 | 1.38 | 1.42 | 1.37 | 10792 |
| 1748217000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.35 | 16009 |
| 1748130600 | 1.38 | -0.05 | -3.50 | 1.42 | 1.43 | 1.36 | 28862 |
| 1748044200 | 1.43 | -0.09 | -5.92 | 1.52 | 1.56 | 1.41 | 72083 |
| 1747957800 | 1.52 | 0.09 | 6.29 | 1.43 | 1.52 | 1.43 | 43195 |
| 1747871400 | 1.43 | -0.04 | -2.72 | 1.47 | 1.5 | 1.4 | 57681 |
| 1747785000 | 1.47 | 0.01 | 0.68 | 1.46 | 1.64 | 1.42 | 124057 |
| 1747698600 | 1.46 | 0.05 | 3.55 | 1.41 | 1.49 | 1.36 | 47757 |
| 1747612200 | 1.41 | 0.04 | 2.92 | 1.37 | 1.54 | 1.32 | 67069 |
| 1747525800 | 1.37 | -0.06 | -4.20 | 1.43 | 1.46 | 1.27 | 75078 |
| 1747439400 | 1.43 | 0.03 | 2.14 | 1.41 | 1.5 | 1.4 | 64631 |
| 1747353000 | 1.4 | -0.11 | -7.28 | 1.51 | 1.6 | 1.39 | 126851 |
| 1747266600 | 1.51 | -0.18 | -10.65 | 1.68 | 1.74 | 1.51 | 184776 |
| 1747180200 | 1.69 | 0.25 | 17.36 | 1.44 | 1.92 | 1.38 | 934346 |
| 1747093800 | 1.44 | -0.01 | -0.69 | 1.37 | 1.48 | 1.33 | 141472 |
| 1747007400 | 1.45 | 0.01 | 0.69 | 1.44 | 1.52 | 1.35 | 138738 |
| 1746921000 | 1.44 | 0.12 | 9.09 | 1.33 | 1.62 | 1.31 | 160221 |
| 1746834600 | 1.32 | -0.04 | -2.94 | 1.37 | 1.48 | 1.3 | 139220 |
| 1746748200 | 1.36 | 0.13 | 10.57 | 1.23 | 1.4 | 1.15 | 138729 |
| 1746661800 | 1.23 | -0.03 | -2.38 | 1.27 | 1.3 | 1.19 | 70557 |
| 1746575400 | 1.26 | -0.15 | -10.64 | 1.36 | 1.39 | 1.24 | 71109 |
| 1746489000 | 1.41 | 0 | 0.00 | 1.41 | 1.54 | 1.32 | 72510 |
| 1746402600 | 1.41 | -0.09 | -6.00 | 1.5 | 1.62 | 1.4 | 153384 |
| 1746316200 | 1.5 | -0.02 | -1.32 | 1.52 | 1.64 | 1.48 | 45526 |
| 1746229800 | 1.52 | -0.04 | -2.56 | 1.57 | 1.63 | 1.47 | 38843 |
| 1746143400 | 1.56 | 0.04 | 2.63 | 1.52 | 1.66 | 1.5 | 42815 |
| 1746057000 | 1.52 | -0.01 | -0.65 | 1.53 | 1.57 | 1.48 | 22155 |
| 1745970600 | 1.53 | -0.01 | -0.65 | 1.54 | 1.63 | 1.51 | 23510 |
| 1745884200 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6 | 1.45 | 31935 |
| 1745797800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.66 | 1.51 | 23097 |
| 1745711400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.48 | 43256 |
| 1745625000 | 1.5 | 0.1 | 7.14 | 1.41 | 1.59 | 1.41 | 66496 |
| 1745538600 | 1.4 | -0.03 | -2.10 | 1.41 | 1.47 | 1.35 | 63233 |
| 1745452200 | 1.43 | 0.04 | 2.88 | 1.46 | 1.57 | 1.37 | 44030 |
| 1745365800 | 1.39 | 0.02 | 1.46 | 1.37 | 1.47 | 1.35 | 49845 |
| 1745279400 | 1.37 | 0 | 0.00 | 1.39 | 1.45 | 1.29 | 151458 |
| 1745193000 | 1.37 | 0.07 | 5.38 | 1.29 | 1.45 | 1.28 | 88070 |
| 1745106600 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.25 | 17709 |
| 1745020200 | 1.3 | 0.06 | 4.84 | 1.26 | 1.33 | 1.22 | 44633 |
| 1744933800 | 1.24 | 0.05 | 4.20 | 1.18 | 1.3 | 1.13 | 68952 |
| 1744847400 | 1.19 | -0.07 | -5.56 | 1.26 | 1.26 | 1.16 | 18435 |
| 1744761000 | 1.26 | -0.07 | -5.26 | 1.33 | 1.35 | 1.21 | 38094 |
| 1744674600 | 1.33 | 0.01 | 0.76 | 1.34 | 1.42 | 1.26 | 84396 |
| 1744588200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.45 | 1.29 | 99312 |
| 1744501800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.45 | 1.16 | 421800 |
| 1744415400 | 1.28 | 0.14 | 12.28 | 1.17 | 1.37 | 1.15 | 129692 |
| 1744329000 | 1.14 | -0.1 | -8.06 | 1.24 | 1.26 | 1.12 | 13027 |
| 1744242600 | 1.24 | 0.06 | 5.08 | 1.14 | 1.29 | 1.02 | 221443 |
| 1744156200 | 1.18 | 0.04 | 3.51 | 1.18 | 1.25 | 1.07 | 44719 |
| 1744069800 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1743983400 | 1.14 | -0.11 | -8.80 | 1.26 | 1.35 | 1.08 | 17962 |
| 1743897000 | 1.25 | -0.01 | -0.79 | 1.27 | 1.4 | 1.21 | 52625 |
| 1743810600 | 1.26 | -0.07 | -5.26 | 1.34 | 1.43 | 1.22 | 134152 |
| 1743724200 | 1.33 | 0.03 | 2.31 | 1.29 | 1.43 | 1.13 | 439921 |
| 1743637800 | 1.3 | -0.18 | -12.16 | 1.5 | 1.54 | 1.26 | 117492 |
| 1743551400 | 1.48 | 0 | 0.00 | 1.48 | 1.67 | 1.37 | 277724 |
| 1743465000 | 1.48 | 0 | 0.00 | 1.5 | 1.53 | 1.4 | 162902 |
| 1743378600 | 1.48 | -0.1 | -6.33 | 1.58 | 1.59 | 1.42 | 104331 |
| 1743292200 | 1.58 | 0.03 | 1.94 | 1.54 | 2.19 | 1.51 | 815549 |
| 1743205800 | 1.55 | -0.09 | -5.49 | 1.64 | 1.64 | 1.5 | 54573 |
| 1743119400 | 1.64 | 0.01 | 0.61 | 1.63 | 1.71 | 1.59 | 50495 |
| 1743033000 | 1.63 | -0.01 | -0.61 | 1.64 | 1.67 | 1.6 | 30468 |
| 1742946600 | 1.64 | -0.02 | -1.20 | 1.65 | 1.7 | 1.58 | 78492 |
| 1742860200 | 1.66 | 0.06 | 3.75 | 1.6 | 1.71 | 1.59 | 62856 |
| 1742773800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.63 | 1.55 | 36227 |
| 1742687400 | 1.58 | -0.02 | -1.25 | 1.59 | 1.64 | 1.56 | 76062 |
| 1742601000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.51 | 79643 |
| 1742514600 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.55 | 39453 |
| 1742428200 | 1.63 | 0.05 | 3.16 | 1.58 | 1.63 | 1.57 | 27501 |
| 1742341800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.62 | 1.55 | 35187 |
| 1742255400 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.59 | 38467 |
| 1742169000 | 1.59 | -0.1 | -5.92 | 1.69 | 1.69 | 1.58 | 13257 |
| 1742082600 | 1.69 | 0.02 | 1.20 | 1.64 | 1.71 | 1.62 | 11121 |
|
INDEX/BTC - BTC
-
|
INDEX/EUR - €
-
|
|
INDEX/USD $ 1.13
+1.80%
|
INDEX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
