ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IndexINDEX
US$ 3.21
0.00
(
0.00%
)
Información
Rango Rango 501
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3.19
Intercambio
GDAX
Preguntar
US$ 3.22
Última hora de transacción
02:28:51
Volumen (24 horas)
$ 470,272
Último tamaño de operación
2.50
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 3.20
Capacidad de mercado totalmente diluida
US$ 32,100,000
Fecha de Génesis
05/10/2020
Rango de días 3.17-3.22
Rango de 52 semanas 0.800-8.64
Suministro circulante 6,726,859 / 10,000,000
67.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.21Coinbase1122.917/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,580.121728959331INDEX/USDhttps://pro.coinbase.com/trade/INDEX-USDUSD1https://pro.coinbase.com/trade/INDEX-USD10013 minutos hace
1.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728950535INDEX/USDThttps://pro.coinbase.com/trade/INDEX-USDTUSDT2https://pro.coinbase.com/trade/INDEX-USDT03 horas hace
0.00092997SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950520INDEX/ETHhttps://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH3https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab03 horas hace
0.00092411Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522INDEX/ETHhttps://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH4https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab03 horas hace
1.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534INDEX/USDThttps://exchange.latoken.com/exchange/INDEX-USDTUSDT5https://exchange.latoken.com/exchange/INDEX-USDT03 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INDEX/ETHhttps://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cabETH6https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab0-
1.12Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728864211INDEX/USDhttps://gemini.com/?symbol=INDEXUSDUSD7https://gemini.com/?symbol=INDEXUSD01 día hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
130.2172.473.2368251.4475714CX
43.35-0.14-4.179104477612.473.7648029.7548214CX
123.41-0.2-5.86510263931.124.6563043.6676786CX
264.57-1.36-29.75929978121.125.8461630.3657432CX
520.882.33264.7727272730.88.64160556.02991CX
15635.77950873-32.56950873-91.02838436320.8146.0042358480471.0488432CX
2608.353E-53.209916473842830.683596.526E-5146.0042358448262.1011425CX

Acerca de INDEX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17289498003.210.258.452.943.232.76164975
17288634002.96-0.05-1.6633.022.946341
17287770003.010.020.672.993.082.9412462
17286906002.990.259.122.753.052.7162869
17286042002.74-0.08-2.842.822.842.47152019
17285178002.82-0.24-7.843.063.12.7549566
17284314003.060.062.0033.1329524
17283450003-0.08-2.603.083.132.9631009
17282586003.0800.003.093.153.0526630
17281722003.080.093.012.993.12.9723610
17280858002.990.165.652.833.122.8255992
17279994002.83-0.08-2.752.882.962.7822897
17279130002.91-0.1-3.3233.092.8140194
17278266003.01-0.13-4.143.143.172.8956042
17277402003.14-0.06-1.883.23.273.1131589
17276538003.2-0.04-1.233.243.283.1620267
17275674003.24-0.01-0.313.253.373.1530402
17274810003.25-0.15-4.413.43.482.99208433
17273946003.40.082.413.323.473.325671
17273082003.32-0.19-5.413.513.543.336160
17272218003.510.020.573.513.553.4134862
17271354003.49-0.07-1.973.553.663.4921255
17270490003.5600.003.563.763.5463726
17269626003.560.051.423.513.593.4818626
17268762003.510.123.543.433.583.3715910
17267898003.390.030.893.393.493.3142123
17267034003.36-0.01-0.303.383.383.229580
17266170003.370.010.303.353.483.2932084
17265306003.36-0.08-2.333.443.453.168341
17264442003.44-0.16-4.443.63.633.4213908
17263578003.6-0.11-2.963.713.733.5612072
17262714003.710.12.773.623.773.4949400
17261850003.61-0.13-3.483.733.783.571630
17260986003.74-0.02-0.533.754.363.58101239
17260122003.760.185.033.633.833.5227767
17259258003.580.185.293.43.653.3824343
17258394003.40.082.413.333.473.218547
17257530003.320.247.793.033.612.9180154
17256666003.08-0.22-6.673.283.362.9729689
17255802003.3-0.04-1.203.333.383.2523972
17254938003.340.082.453.233.383.0715821
17254074003.26-0.39-10.683.663.693.0872177
17253210003.650.041.113.633.733.4725325
17252346003.61-0.51-12.384.124.123.5327967
17251482004.12-0.14-3.294.234.263.978138
17250618004.26-0.04-0.934.34.373.946124
17249754004.30.379.413.934.53.949015
17248890003.930.143.693.794.023.7336874
17248026003.79-0.09-2.323.864.033.7158327
17247162003.88-0.13-3.2444.13.8335211
17246298004.01-0.05-1.234.064.13.7756481
17245434004.060.184.643.924.653.87173081
17244570003.880.6620.503.214.243.21274153
17243706003.220.144.553.013.242.96161686
17242842003.080.072.3333.082.9822853
17241978003.010.113.792.973.052.8860324
17241114002.90.238.612.692.92.68136518
17240250002.67-0.03-1.112.712.752.6623629
17239386002.70.13.852.62.72.579571
17238522002.60.031.172.552.682.5154740
17237658002.57-0.11-4.102.722.732.5140552
17236794002.68-0.02-0.742.652.862.48131718
17235930002.70.145.472.553.012.49171662
17235066002.560.28.472.372.682.35118284
17234202002.36-0.15-5.982.492.522.2970947
17233338002.510.020.802.52.652.4554748
17232474002.49-0.26-9.452.762.832.39106419
17231610002.750.6329.722.123.032.08353802
17230746002.12-0.21-9.012.322.53288298
17229882002.330.135.912.222.382.2135719
17229018002.2-0.3-12.002.943.021.12177532
17228154002.5-0.12-4.582.622.632.3977068
17227290002.62-0.08-2.962.692.752.4536507
17226426002.7-0.18-6.252.872.872.6549385
17225562002.88-0.06-2.042.943.022.8324473
17224698002.94-0.01-0.342.993.112.9142686
17223834002.95-0.08-2.643.033.032.8740787
17222970003.03-0.04-1.303.113.232.93139014
17222106003.070.051.663.023.22.9867032
17221242003.02-0.28-8.483.253.332.83135392
17220378003.3-0.08-2.373.393.463.2232329
17219514003.380.051.503.323.423.1934580
17218650003.33-0.12-3.483.453.483.2833633
17217786003.450.041.173.413.573.3219163
17216922003.41-0.03-0.873.433.523.4177985
17216058003.440.010.293.433.513.3714969
17215194003.43-0.11-3.113.543.573.3826526
17214330003.540.175.043.373.613.3139195
17213466003.37-0.06-1.753.433.473.3135070
17212602003.430.257.863.193.53.1461101
17211738003.18-0.15-4.503.333.363.0731580
17210874003.330.134.063.213.373.1585465
17210010003.2-0.01-0.313.213.293.1933901
17209146003.21-0.02-0.623.233.263.1628761