IndiGGINDII

US$ 0.002259

0.00000439

(

0.19%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4036

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000373

Intercambio

GATE

Preguntar

US$ 0.009258

Última hora de transacción

10:20:31

Volumen (24 horas)

$ 0

Último tamaño de operación

6,038.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001475

Capacidad de mercado totalmente diluida

US$ 2,258,590

Fecha de Génesis

02/3/2022

Rango de días 0.002253-0.002259

Rango de 52 semanas 0.000674-0.025194

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0333	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	INDI/USDT	https://trade.kucoin.com/INDI-USDT	USDT	1	https://trade.kucoin.com/INDI-USDT	16 minutos hace
0.2141	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	INDI/USDT	https://www.lbank.info/exchange/indi/usdt	USDT	2	https://www.lbank.info/exchange/indi/usdt	16 minutos hace
1.21E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	INDI/ETH	https://gate.io/trade/INDI_ETH	ETH	3	https://gate.io/trade/INDI_ETH	16 minutos hace
0.001948	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	INDI/USDT	https://gate.io/trade/INDI_USDT	USDT	4	https://gate.io/trade/INDI_USDT	16 minutos hace
0.000969	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	INDI/USDT	https://exchange.latoken.com/exchange/INDI-USDT	USDT	5	https://exchange.latoken.com/exchange/INDI-USDT	16 minutos hace
0.0902	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741910538	INDI/USDT	https://www.huobi.com/en-us/exchange/indi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/indi_usdt	16 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002712	-0.00045341	-16.7186578171	0.00108477	0.0028069	7594.26971429	CX
4	0.0033095	-0.00105091	-31.7543435564	0.00108477	0.0034453	4746.41857143	CX
12	0.00437879	-0.0021202	-48.4197689316	0.00108477	0.00451782	4746.41857143	CX
26	0.00266788	-0.00040929	-15.3413946654	0.00108477	0.02455012	25928.1329066	CX
52	0.02461688	-0.02235829	-90.8250355041	0.00067436	0.0251944	183762.117448	CX
156	0.14594716	-0.14368857	-98.4524604658	0.00067436	4.90764786	205544.676091	CX
260	0.15077444	-0.14851585	-98.5020073694	0.00067436	4.90764786	205429.232696	CX

Powered by Polygon and Yield Guild Games, IndiGG is making the world’s best play-to-earn games accessible to the gamer communities of India

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00225516	-5.1E-5	-2.21	0.00231028	0.00231659	0.00220681	0
1741823400	0.00230611	-1.9E-5	-0.82	0.00232284	0.00236338	0.00221912	0
1741737000	0.00232485	4.8E-5	2.11	0.00225027	0.00237287	0.00214548	0
1741650600	0.00227694	-0.000154	-6.33	0.00262049	0.00273152	0.00108477	26579
1741564200	0.0024311	-0.000224	-8.44	0.00266224	0.00267307	0.00241463	0
1741477800	0.00265466	6.9E-5	2.67	0.00258568	0.00269934	0.00254842	0
1741391400	0.00258585	-8.0E-5	-3.00	0.00262049	0.00273152	0.00255848	26579
1741305000	0.00266615	-5.5E-5	-2.02	0.002712	0.0028069	0.00263775	0
1741218600	0.00272099	9.5E-5	3.62	0.00262049	0.0027454	0.00260775	0
1741132200	0.00262642	1.9E-5	0.73	0.00259365	0.00268587	0.00243468	0
1741045800	0.00260715	-0.000437	-14.35	0.00304437	0.0030537	0.00253895	26579
1740959400	0.00304432	0.00037209	13.92	0.00267965	0.00308491	0.002635	0
1740873000	0.00267223	-3.1E-5	-1.15	0.00270006	0.00275664	0.00259595	0
1740786600	0.0027033	-8.3E-5	-2.98	0.0027908	0.00279414	0.00251602	0
1740700200	0.002786	-3.3E-5	-1.17	0.00283325	0.00287689	0.00270695	0
1740613800	0.00281851	-0.000204	-6.75	0.00301751	0.003027	0.00273852	0
1740527400	0.00302232	-2.2E-5	-0.72	0.00304437	0.00305929	0.00283902	0
1740441000	0.0030444	-0.000367	-10.76	0.00315617	0.00331053	0.00144174	26579
1740354600	0.00341103	6.4E-5	1.91	0.00334522	0.00343608	0.00332334	0
1740268200	0.0033471	0.00012766	3.97	0.00322012	0.00338195	0.00321317	0
1740181800	0.00321944	-9.9E-5	-2.98	0.00331359	0.00343868	0.00316797	0
1740095400	0.00331797	3.3E-5	1.00	0.0032866	0.00334895	0.00327809	0
1740009000	0.00328496	6.0E-5	1.86	0.00323065	0.00331011	0.00321407	0
1739922600	0.00322494	-9.1E-5	-2.74	0.00331925	0.00332769	0.00315438	0
1739836200	0.00331607	9.7E-5	3.01	0.00315617	0.0034453	0.00311629	26579
1739749800	0.00321918	-3.6E-5	-1.11	0.00325958	0.00329785	0.00321438	0
1739663400	0.00325552	-4.3E-5	-1.30	0.00329856	0.00331435	0.00323953	0
1739577000	0.00329847	6.0E-5	1.85	0.00323434	0.0033737	0.00322481	0
1739490600	0.00323851	-7.1E-5	-2.15	0.0033095	0.00333474	0.00316229	0
1739404200	0.00330949	0.00015792	5.01	0.00315617	0.00337744	0.0030968	0
1739317800	0.00315157	-6.6E-5	-2.05	0.0032241	0.00329617	0.00312679	0
1739231400	0.00321724	3.4E-5	1.07	0.00398951	0.0041293	0.00318259	26579
1739145000	0.00318313	-8.0E-6	-0.25	0.00318411	0.00324488	0.00307188	0
1739058600	0.00319121	1.5E-5	0.47	0.00317393	0.00322168	0.00313381	0
1738972200	0.00317611	-6.5E-5	-2.01	0.00326186	0.00338588	0.00310735	0
1738885800	0.00324133	-0.000131	-3.88	0.00337567	0.00345536	0.00322696	0
1738799400	0.00337224	8.0E-5	2.43	0.00330121	0.0034156	0.00328392	0
1738713000	0.00329244	-0.000195	-5.59	0.00348898	0.00349732	0.00319052	0
1738626600	0.00348708	4.5E-5	1.31	0.00398951	0.0041293	0.0013206	26579
1738540200	0.00344255	-0.000341	-9.01	0.00377759	0.00382416	0.00333755	0
1738453800	0.00378357	-0.000195	-4.90	0.00399394	0.00402665	0.00375541	0
1738367400	0.00397861	4.3E-5	1.09	0.00393563	0.00415835	0.00388954	0
1738281000	0.00393571	0.00016252	4.31	0.00376329	0.00397229	0.0037424	0
1738194600	0.00377319	5.7E-5	1.53	0.00373945	0.00383205	0.00370426	0
1738108200	0.00371598	-0.000116	-3.03	0.00387209	0.00389734	0.00368049	0
1738021800	0.00383223	-8.5E-5	-2.17	0.00398951	0.0041293	0.00176299	26579
1737935400	0.00391675	-0.000104	-2.59	0.00400948	0.0040651	0.00391675	0
1737849000	0.00402085	1.3E-5	0.32	0.00400554	0.00405262	0.00396105	0
1737762600	0.0040075	-2.2E-5	-0.55	0.00403908	0.00413366	0.00396509	0
1737676200	0.00402996	0.00010389	2.65	0.00392485	0.00404738	0.0038619	0
1737589800	0.00392607	-9.3E-5	-2.31	0.00403248	0.00407181	0.0039093	0
1737503400	0.0040193	7.4E-5	1.88	0.00395421	0.00407022	0.00387863	0
1737417000	0.00394495	4.4E-5	1.13	0.00398951	0.00414617	0.00181604	26579
1737330600	0.00390097	-0.000105	-2.62	0.00398951	0.00416624	0.00378652	0
1737244200	0.00400611	-0.000205	-4.87	0.00420651	0.00422901	0.00391137	0
1737157800	0.004211	0.00021597	5.41	0.00400107	0.00426591	0.00400107	0
1737071400	0.00399503	-0.000168	-4.04	0.00416852	0.0041805	0.00395313	0
1736985000	0.00416333	0.00026054	6.68	0.00389889	0.00420398	0.00385549	0
1736898600	0.00390279	0.00011618	3.07	0.00379281	0.00393493	0.00378438	0
1736812200	0.00378661	-0.000161	-4.08	0.00403629	0.00406495	0.001754	26579
1736725800	0.00394762	-3.1E-5	-0.78	0.00397142	0.00398874	0.00390447	0
1736639400	0.0039784	1.8E-5	0.45	0.00395204	0.00401347	0.00389949	0
1736553000	0.00396003	7.3E-5	1.88	0.00403629	0.00406495	0.00387208	26579
1736466600	0.00388743	-0.000142	-3.52	0.00402066	0.00405923	0.00383317	0
1736380200	0.0040292	-5.7E-5	-1.39	0.00409103	0.00412904	0.00388766	0
1736293800	0.00408632	-0.000374	-8.38	0.00446404	0.00447782	0.00406359	0
1736207400	0.00446038	5.6E-5	1.27	0.00403629	0.00451782	0.0018285	26579
1736121000	0.00440392	-2.1E-5	-0.47	0.00442319	0.00443964	0.00435756	0
1736034600	0.0044253	6.3E-5	1.44	0.00436414	0.00444024	0.00432559	0
1735948200	0.00436206	0.0001917	4.60	0.0041766	0.00438919	0.00414536	0
1735861800	0.00417036	0.00011584	2.86	0.00403629	0.00422379	0.00400735	26579
1735775400	0.00405452	2.2E-5	0.55	0.00403629	0.00407364	0.00400735	0
1735689000	0.00403279	-2.5E-5	-0.62	0.0040609	0.00416515	0.00400906	0
1735602600	0.0040574	-2.0E-6	-0.05	0.00403066	0.00415095	0.00399325	26579
1735516200	0.00405948	-4.9E-5	-1.19	0.00410773	0.00412103	0.00402109	0
1735429800	0.00410813	8.4E-5	2.09	0.00402864	0.00412013	0.00402182	0
1735343400	0.00402363	-6.0E-6	-0.15	0.00403066	0.00415095	0.0039992	0
1735257000	0.00402917	-0.000196	-4.64	0.00424251	0.00424799	0.00399621	0
1735170600	0.0042254	-2.0E-6	-0.05	0.00421899	0.00428423	0.00416501	0
1735084200	0.0042272	9.4E-5	2.27	0.0041324	0.00427477	0.00406377	0
1734997800	0.00413321	0.00017279	4.36	0.00413534	0.00418512	0.00376977	26579
1734911400	0.00396042	-7.4E-5	-1.83	0.00405239	0.00410482	0.00392968	0
1734825000	0.00403451	-0.000159	-3.79	0.00420317	0.00429934	0.0039844	0
1734738600	0.00419388	3.1E-5	0.74	0.00413534	0.00422199	0.00376977	0
1734652200	0.00416279	-0.000224	-5.11	0.00437879	0.00449644	0.004036	0
1734565800	0.00438723	-0.000307	-6.54	0.00470404	0.00472242	0.00438353	0
1734479400	0.0046946	-0.000141	-2.92	0.00481092	0.00488965	0.00465836	0
1734393000	0.00483591	5.3E-5	1.11	0.00157159	0.00496705	0.00154793	26579
1734306600	0.004783	0.00010571	2.26	0.00468513	0.004783	0.00464077	0
1734220200	0.00467729	-4.5E-5	-0.95	0.00473146	0.00477103	0.00462884	0