Jeo BodenBODEN

US$ 0.000844

-0.000033

(

-3.76%

)

Enlaces oficiales

Página Web

Información

Rango 3941

solana

카테고리:

Oferta

US$ 0.000791

Intercambio

KRAKEN

Preguntar

US$ 0.000912

Última hora de transacción

02:02:00

Volumen (24 horas)

$ 2

Último tamaño de operación

2,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000844

Capacidad de mercado totalmente diluida

US$ 582,634

Fecha de Génesis

Rango de días 0.000844-0.000877

Rango de 52 semanas 0.000704-0.003897

Suministro circulante 690,325,163 / 690,325,163

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	2000	0.000855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1.00	BODEN/USD	/cripto/Jeo-Boden-BODEN	1	/cripto/Jeo-Boden-BODEN	100	3 horas hace
Kraken	0	0.0007595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	BODEN/EUR	/cripto/Jeo-Boden-BODEN	2	/cripto/Jeo-Boden-BODEN	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001007	-0.000163	-16.186693148	0.000777	0.001045	852977.013703	CX
4	0.000962	-0.000118	-12.2661122661	0.000771	0.001075	1016974.79229	CX
12	0.000842	2.0E-6	0.237529691211	0.000771	0.002609	2600851.08187	CX
26	0.001522	-0.000678	-44.5466491459	0.000704	0.002609	1748018.22265	CX
52	0.003163	-0.002319	-73.3164717041	0.000704	0.003897	1736611.95145	CX
156	0.00236	-0.001516	-64.2372881356	0.000704	0.003897	1731922.77706	CX
260	0.00236	-0.001516	-64.2372881356	0.000704	0.003897	1731922.77706	CX

The $BODEN token, also known as the Joe Boden token, is a memecoin that humorously references Joe Biden.

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK 21Shares, Grayscale, and other...

Privacy For All: Brave To Integrate Zcash Protocol On Native Crypto Wallet

During the Messari Mainnet event, the company behind the internet browser Brave announced a partnership with the Electric Coin Co. (ECC) and the...

Privacy-Centric Ethereum Altcoin Could Get Boost From This Bullish Signal: Analytics Firm Santiment

An altcoin used for a privacy-focused internet browser could receive a shot in the arm from a recent bullish signal, according to crypto insights...

Solana Whale Suddenly Moves $184,488,088 As Ethereum Rival Secures Partnership With Brave Browser

Nine figures worth of Solana (SOL) are on the move following a massive crypto whale transfer between two unknown wallets as the Ethereum (ETH...

Crypto Analyst Says Bitcoin Bear Market ‘Closer and Closer’ To End, Breaks Down Cardano and Two Other Altcoins

A widely followed crypto analyst is laying down a timeline for the end of the Bitcoin (BTC) bear market woes. Pseudonymous analyst Rekt...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.000877	-5.6E-5	-6.00	0.000933	0.000933	0.000866	1699272
1782172200	0.000933	3.0E-5	3.32	0.000903	0.000953	0.000902	574608
1782085800	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1781999400	0.000903	9.0E-6	1.01	0.000894	0.000944	0.000894	579240
1781913000	0.000894	-1.1E-5	-1.22	0.000905	0.000998	0.000826	727835
1781826600	0.000905	-8.5E-5	-8.59	0.00099	0.001037	0.000905	1298595
1781740200	0.00099	-1.7E-5	-1.69	0.001007	0.001045	0.000777	1091285
1781653800	0.001007	2.7E-5	2.76	0.00098	0.001075	0.00098	1154853
1781567400	0.00098	3.6E-5	3.81	0.000944	0.00098	0.000926	54785
1781481000	0.000944	-6.0E-6	-0.63	0.00095	0.000957	0.000935	278317
1781394600	0.00095	2.3E-5	2.48	0.000927	0.00095	0.000911	450482
1781308200	0.000927	-9.0E-6	-0.96	0.000936	0.000968	0.000925	956514
1781221800	0.000936	4.7E-5	5.29	0.000897	0.000995	0.000889	1424640
1781135400	0.000889	6.8E-5	8.28	0.000821	0.000901	0.000817	1955983
1781049000	0.000821	-5.6E-5	-6.39	0.000877	0.000883	0.000781	336329
1780962600	0.000877	-5.6E-5	-6.00	0.000933	0.000979	0.000862	49396
1780876200	0.000933	8.6E-5	10.15	0.000847	0.000933	0.000847	772369
1780789800	0.000847	5.0E-6	0.59	0.000842	0.000885	0.000838	1434557
1780703400	0.000842	-2.0E-5	-2.32	0.000862	0.000891	0.00082	2411330
1780617000	0.000862	1.0E-6	0.12	0.000861	0.000934	0.000771	3152357
1780530600	0.000861	1.1E-5	1.29	0.00085	0.000863	0.000817	1040930
1780444200	0.00085	-2.0E-5	-2.30	0.00087	0.000965	0.00085	2000474
1780357800	0.00087	-6.8E-5	-7.25	0.000938	0.000938	0.00087	269398
1780271400	0.000938	-1.0E-5	-1.05	0.000948	0.000981	0.000922	109446
1780185000	0.000948	1.3E-5	1.39	0.000935	0.000971	0.000926	282286
1780098600	0.000935	-1.9E-5	-1.99	0.000954	0.00096	0.000926	221751
1780012200	0.000954	-7.0E-6	-0.73	0.000961	0.001007	0.000937	907391
1779925800	0.000961	-1.0E-6	-0.10	0.000962	0.00102	0.000933	3240858
1779839400	0.000962	-6.8E-5	-6.60	0.00103	0.00103	0.000933	1056203
1779753000	0.00103	9.2E-5	9.81	0.000938	0.00103	0.000912	3695723
1779666600	0.000938	-1.2E-5	-1.26	0.00095	0.001009	0.000923	767054
1779580200	0.00095	2.0E-6	0.21	0.000948	0.000976	0.000886	934115
1779493800	0.000948	-4.0E-6	-0.42	0.000953	0.000971	0.000926	1101808
1779407400	0.000952	0	0.00	0.000952	0.001039	0.000951	414659
1779321000	0.000952	2.0E-5	2.15	0.000932	0.000991	0.00092	1077864
1779234600	0.000932	0	0.00	0.000932	0.000932	0.000932	0
1779148200	0.000932	-5.7E-5	-5.76	0.000977	0.001052	0.000859	5892629
1779061800	0.000989	0	0.00	0.000989	0.001008	0.000962	717897
1778975400	0.000989	-0.000146	-12.86	0.001135	0.001135	0.000906	5002781
1778889000	0.001135	8.0E-6	0.71	0.001127	0.001179	0.001111	1217422
1778802600	0.001127	-7.5E-5	-6.24	0.001202	0.001215	0.001127	634456
1778716200	0.001202	-3.3E-5	-2.67	0.001235	0.001289	0.001199	216857
1778629800	0.001235	1.4E-5	1.15	0.001221	0.001289	0.001208	632113
1778543400	0.001221	-2.6E-5	-2.09	0.001247	0.001314	0.001218	545199
1778457000	0.001247	-3.0E-6	-0.24	0.00125	0.001464	0.00122	5273407
1778370600	0.00125	-2.5E-5	-1.96	0.001275	0.001309	0.001246	239460
1778284200	0.001275	0.000103	8.79	0.001207	0.00134	0.001124	1842847
1778197800	0.001172	-6.0E-5	-4.87	0.001232	0.001303	0.001171	1982912
1778111400	0.001232	8.7E-5	7.60	0.001145	0.001293	0.001145	1040835
1778025000	0.001145	0	0.00	0.001145	0.00125	0.001143	1237238
1777938600	0.001145	-7.9E-5	-6.45	0.001224	0.001236	0.001066	3795317
1777852200	0.001224	-1.8E-5	-1.45	0.001242	0.001243	0.001168	682864
1777765800	0.001242	4.5E-5	3.76	0.001197	0.001249	0.001174	3636889
1777679400	0.001197	9.4E-5	8.52	0.001116	0.001249	0.001116	1427562
1777593000	0.001103	0	0.00	0.001103	0.001248	0.001103	3152586
1777506600	0.001103	-5.0E-5	-4.34	0.001153	0.001237	0.00109	2584528
1777420200	0.001153	-8.5E-5	-6.87	0.001238	0.001281	0.001146	1239570
1777333800	0.001238	-0.000147	-10.61	0.001385	0.001385	0.001148	1710768
1777247400	0.001385	1.5E-5	1.09	0.00137	0.001484	0.001271	2382568
1777161000	0.00137	0.000247	21.99	0.001123	0.001745	0.001109	14967538
1777074600	0.001123	4.8E-5	4.47	0.001075	0.001273	0.001042	5219634
1776988200	0.001075	-1.0E-6	-0.09	0.001076	0.001129	0.001026	6029936
1776901800	0.001076	7.5E-5	7.49	0.001001	0.001164	0.000998	5860145
1776815400	0.001001	-2.3E-5	-2.25	0.001024	0.001092	0.000941	4083917
1776729000	0.001024	-4.9E-5	-4.57	0.001073	0.001086	0.000972	3153872
1776642600	0.001073	-8.0E-6	-0.74	0.001081	0.00116	0.001067	1813132
1776556200	0.001081	-3.9E-5	-3.48	0.00112	0.001195	0.001081	1965219
1776469800	0.00112	1.5E-5	1.36	0.001109	0.001185	0.001032	4366063
1776383400	0.001105	3.0E-6	0.27	0.001102	0.001129	0.001054	2738244
1776297000	0.001102	3.2E-5	2.99	0.00107	0.001121	0.00101	1694313
1776210600	0.00107	3.0E-5	2.88	0.00104	0.00129	0.001002	6128126
1776124200	0.00104	6.7E-5	6.89	0.000973	0.001176	0.000958	4209824
1776037800	0.000973	-0.000224	-18.71	0.001197	0.001211	0.000958	4333485
1775951400	0.001197	6.0E-5	5.28	0.001121	0.001197	0.001058	1404995
1775865000	0.001137	2.0E-5	1.79	0.001117	0.001171	0.001091	4358878
1775778600	0.001117	0.000111	11.03	0.001006	0.001184	0.000963	2550498
1775692200	0.001006	0	0.00	0.00099	0.001184	0.000929	3794626
1775605800	0.001006	6.0E-6	0.60	0.001	0.001009	0.000915	1491256
1775519400	0.001	-7.3E-5	-6.80	0.00107	0.001141	0.000943	4703323
1775433000	0.001073	-0.000234	-17.90	0.001328	0.001571	0.001008	12743481
1775346600	0.001307	0.000184	16.38	0.001209	0.002609	0.001135	32681214
1775260200	0.001123	0.000273	32.12	0.00085	0.001123	0.00085	2470603
1775173800	0.00085	-1.0E-5	-1.16	0.000863	0.000875	0.0008	619858
1775087400	0.00086	8.0E-5	10.26	0.000842	0.0009	0.000842	477858
1775001000	0.00078	-6.9E-5	-8.13	0.000849	0.000849	0.000777	158954
1774914600	0.000849	0	0.00	0.000849	0.000849	0.000849	0
1774828200	0.000849	3.1E-5	3.79	0.000818	0.000849	0.000818	11998
1774741800	0.000818	-3.7E-5	-4.33	0.000855	0.000888	0.000712	4206217
1774655400	0.000855	-6.0E-5	-6.56	0.000915	0.000915	0.000846	340628
1774569000	0.000915	-8.2E-5	-8.22	0.000997	0.000997	0.000887	1294670
1774482600	0.000997	6.0E-5	6.40	0.000937	0.000997	0.000937	70425
1774396200	0.000937	1.7E-5	1.85	0.00092	0.000998	0.000919	131124