Johnson & Johnson xStockJNJX

US$ 238.99

-4.97

(

-2.04%

)

Enlaces oficiales

Página Web

Información

Rango 4705

arbitrum-one

카테고리:

Oferta

US$ 238.57

Intercambio

KRAKEN

Preguntar

US$ 239.92

Última hora de transacción

07:31:01

Volumen (24 horas)

$ 154

Último tamaño de operación

0.370375

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 238.99

Capacidad de mercado totalmente diluida

US$ 88,876,964

Fecha de Génesis

Rango de días 238.99-243.96

Rango de 52 semanas 200.05-260.21

Suministro circulante 371,886 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0.272978	238.932315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 65.00	JNJX/USD	/cripto/Johnson-&-Johnson-xStock-JNJX	1	/cripto/Johnson-&-Johnson-xStock-JNJX	100	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	234.93	4.06	1.72817434981	229.02	243.96	0.93449386	CX
4	230.94	8.05	3.48575387547	218.93	245.62	1.09870821	CX
12	243.24	-4.25	-1.74724551883	218.93	246.19	1.18913417	CX
26	205.5	33.49	16.296836983	204.43	260.21	1.97850999	CX
52	212.7	26.29	12.3601316408	200.05	260.21	2.13824	CX
156	212.7	26.29	12.3601316408	200.05	260.21	2.13824	CX
260	212.7	26.29	12.3601316408	200.05	260.21	2.13824	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	243.96	14.94	6.52	229.02	243.96	229.02	0
1782172200	229.02	-0.06	-0.03	229.08	229.84	229.02	0
1782085800	229.08	0	0.00	229.08	229.08	229.08	0
1781999400	229.08	0	0.00	229.08	229.08	229.08	0
1781913000	229.08	0	0.00	229.08	229.08	229.08	0
1781826600	229.08	-6.82	-2.89	235.9	235.9	229.08	0
1781740200	235.9	0.97	0.41	234.93	235.9	234.93	4
1781653800	234.93	-2.81	-1.18	237.74	240.65	230.3	0
1781567400	237.74	-7.88	-3.21	245.62	245.62	237.74	0
1781481000	245.62	0	0.00	245.62	245.62	245.62	0
1781394600	245.62	0	0.00	245.62	245.62	245.62	0
1781308200	245.62	7.29	3.06	238.33	245.62	233.56	0
1781221800	238.33	0.04	0.02	238.29	239.33	237.31	1
1781135400	238.29	7.69	3.33	230.6	238.29	230.6	2
1781049000	230.6	2.51	1.10	228.09	233.78	228.09	0
1780962600	228.09	-5.82	-2.49	233.91	233.91	228.09	2
1780876200	233.91	0	0.00	233.91	233.91	233.91	0
1780789800	233.91	0	0.00	233.91	233.91	233.91	0
1780703400	233.91	6.34	2.79	227.57	234.43	227.57	6
1780617000	227.57	8.64	3.95	218.93	227.57	218.93	1
1780530600	218.93	-8.22	-3.62	227.15	227.15	218.93	2
1780444200	227.15	4.42	1.98	222.73	227.15	222.73	0
1780357800	222.73	-4.22	-1.86	226.95	226.95	222.73	0
1780271400	226.95	0	0.00	226.95	226.95	226.95	0
1780185000	226.95	0	0.00	226.95	226.95	226.95	0
1780098600	226.95	-3.63	-1.57	230.58	231.94	226.95	1
1780012200	230.58	1.46	0.64	229.12	230.91	229.12	2
1779925800	229.12	-1.82	-0.79	230.94	230.94	229.12	0
1779839400	230.94	-3.86	-1.64	234.8	234.8	230.83	0
1779753000	234.8	0	0.00	234.8	234.8	234.8	0
1779666600	234.8	0	0.00	234.8	234.8	234.8	0
1779580200	234.8	0	0.00	234.8	234.8	234.8	0
1779493800	234.8	4.53	1.97	230.27	234.8	230.27	3
1779407400	230.27	0	0.00	230.27	230.27	230.27	0
1779321000	230.27	6.34	2.83	223.93	230.28	223.93	3
1779234600	223.93	0	0.00	223.93	223.93	223.93	0
1779148200	223.93	-3.65	-1.60	227.58	228.78	223.93	0
1779061800	227.58	0	0.00	227.58	227.58	227.58	0
1778975400	227.58	0	0.00	227.58	227.58	227.58	0
1778889000	227.58	-3.64	-1.57	231.22	236.28	227.58	1
1778802600	231.22	3.34	1.47	227.88	231.94	227.88	6
1778716200	227.88	1.31	0.58	226.57	227.88	224.94	1
1778629800	226.57	5.51	2.49	221.06	226.57	221.06	5
1778543400	221.06	-1.04	-0.47	222.1	223.19	221.06	4
1778457000	222.1	0	0.00	222.1	222.1	222.1	0
1778370600	222.1	0	0.00	222.1	222.1	222.1	0
1778284200	222.1	-4.94	-2.18	223.13	227.04	220.94	5
1778197800	227.04	3.75	1.68	223.29	229.95	221.29	5
1778111400	223.29	-3.13	-1.38	226.42	226.42	223.29	2
1778025000	226.42	-1.39	-0.61	227.81	229.27	223.75	0
1777938600	227.81	-2.97	-1.29	230.78	230.78	227.81	0
1777852200	230.78	0	0.00	230.78	230.78	230.78	0
1777765800	230.78	0	0.00	230.78	230.78	230.78	0
1777679400	230.78	4.17	1.84	226.61	231.63	226.61	0
1777593000	226.61	-1.53	-0.67	228.14	228.14	226.61	0
1777506600	228.14	2.95	1.31	225.19	228.14	225.19	1
1777420200	225.19	0	0.00	225.19	225.19	225.19	0
1777333800	225.19	-3.85	-1.68	229.04	229.04	225.19	1
1777247400	229.04	0	0.00	229.04	229.04	229.04	0
1777161000	229.04	0	0.00	229.04	229.04	229.04	0
1777074600	229.04	-8.98	-3.77	238.02	238.02	229.04	5
1776988200	238.02	11.18	4.93	226.84	238.02	226.84	0
1776901800	226.84	1.18	0.52	225.66	227.23	225.66	3
1776815400	225.66	-6.38	-2.75	232.04	232.2	225.66	0
1776729000	232.04	-2.79	-1.19	234.83	235.2	232.04	2
1776642600	234.83	0	0.00	234.83	234.83	234.83	0
1776556200	234.83	0	0.00	234.83	234.83	234.83	0
1776469800	234.83	-0.31	-0.13	235.14	235.62	234.57	2
1776383400	235.14	-3.69	-1.55	238.83	238.83	235.14	0
1776297000	238.83	2.23	0.94	241.31	241.31	238.16	2
1776210600	236.6	0	0.00	236.6	243.46	236.6	0
1776124200	236.6	-4.83	-2.00	241.43	241.43	236.6	2
1776037800	241.43	0	0.00	241.43	241.43	241.43	0
1775951400	241.43	0	0.00	241.43	241.43	241.43	0
1775865000	241.43	1.03	0.43	240.4	242.85	240.4	0
1775778600	240.4	3.07	1.29	237.33	240.4	237.33	0
1775692200	237.33	-1.01	-0.42	238.34	241.83	237.33	0
1775605800	238.34	-2.63	-1.09	240.97	241.09	238.34	0
1775519400	240.97	-5.22	-2.12	246.19	246.19	240.97	1
1775433000	246.19	0	0.00	246.19	246.19	246.19	0
1775346600	246.19	0	0.00	246.19	246.19	246.19	0
1775260200	246.19	0	0.00	246.19	246.19	246.19	0
1775173800	246.19	2.96	1.22	243.23	246.19	243.23	0
1775087400	243.23	-0.01	-0.00	243.24	245.91	243.23	1
1775001000	243.24	0.99	0.41	242.25	244.66	242.25	5
1774914600	242.25	0.97	0.40	241.28	242.41	241.15	0
1774828200	241.28	0	0.00	241.28	241.28	241.28	0
1774741800	241.28	0	0.00	241.28	241.28	241.28	0
1774655400	241.28	0.57	0.24	240.71	242.76	238.91	2
1774569000	240.71	0.31	0.13	240.4	240.71	237.33	0
1774482600	240.4	3.21	1.35	237.19	241.39	235.23	1
1774396200	237.19	-0.44	-0.19	237.63	237.92	233.5	4