Just a chill guyCHILLGUY

US$ 0.00794

0.00014

(

1.79%

)

Enlaces oficiales

Página Web

Información

Rango 1560

solana

카테고리:

Oferta

US$ 0.00793

Intercambio

CRYPTOCOM

Preguntar

US$ 0.00796

Última hora de transacción

12:49:46

Volumen (24 horas)

$ 427

Último tamaño de operación

148.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00794

Capacidad de mercado totalmente diluida

US$ 7,939,553

Fecha de Génesis

Rango de días 0.0078-0.00816

Rango de 52 semanas 0.00671-0.08578

Suministro circulante 999,943,761 / 1,000,000,000

99.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	52544172.82	0.008097	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 425,450.00	CHILLGUY/USDT	/cripto/Just-a-chill-guy-CHILLGUY	1	/cripto/Just-a-chill-guy-CHILLGUY	94.6174123295	8 horas hace
Gate	1412479	0.008113	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 11,459.00	CHILLGUY/USDT	/cripto/Just-a-chill-guy-CHILLGUY	2	/cripto/Just-a-chill-guy-CHILLGUY	2.54348105179	8 horas hace
Bitvavo	1400738.70724	0.00711285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 9,963.00	CHILLGUY/EUR	/cripto/Just-a-chill-guy-CHILLGUY	3	/cripto/Just-a-chill-guy-CHILLGUY	2.5223400563	8 horas hace
KuCoin	171174.93	0.00812	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 1,389.00	CHILLGUY/USDT	/cripto/Just-a-chill-guy-CHILLGUY	4	/cripto/Just-a-chill-guy-CHILLGUY	0.308238346196	8 horas hace
Crypto.com	4736	0.008105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 38.00	CHILLGUY/USD	/cripto/Just-a-chill-guy-CHILLGUY	5	/cripto/Just-a-chill-guy-CHILLGUY	0.0085282161797	8 horas hace
HitBTC	0	0.008095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	CHILLGUY/USDT	/cripto/Just-a-chill-guy-CHILLGUY	6	/cripto/Just-a-chill-guy-CHILLGUY	0	8 horas hace
Gemini	0	0.0081	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 0.00000000	CHILLGUY/USD	/cripto/Just-a-chill-guy-CHILLGUY	7	/cripto/Just-a-chill-guy-CHILLGUY	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00867	-0.00073	-8.41983852364	0.0078	0.00979	175963.56	CX
4	0.01125	-0.00331	-29.4222222222	0.00745	0.01136	436025.997143	CX
12	0.00726	0.00068	9.36639118457	0.00709	0.01998	1039074.87107	CX
26	0.01629	-0.00835	-51.2584407612	0.00671	0.02808	536447.583352	CX
52	0.04408	-0.03614	-81.9872958258	0.00671	0.08578	316909.766309	CX
156	0.02351	-0.01557	-66.2271373883	0.00671	0.08578	318715.470571	CX
260	0.02351	-0.01557	-66.2271373883	0.00671	0.08578	318715.470571	CX

Chill Guy is the memecoin for the Chill Guy meme which is going viral on TikTok with over 600 million videos about it This project is about fostering a community around this viral meme and the message it shares. The Chill Guy meme is all about a nonchalant character who remains unfaded no matter wh... Chill Guy is the memecoin for the Chill Guy meme which is going viral on TikTok with over 600 million videos about it This project is about fostering a community around this viral meme and the message it shares. The Chill Guy meme is all about a nonchalant character who remains unfaded no matter what life throws at him. In a hectic industry as the crypto industry, we could all be a little more like Chill Guy. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.0078	-0.0006	-7.14	0.0084	0.0085	0.0078	18383
1782258600	0.0084	-0.00036	-4.11	0.00872	0.00872	0.0084	224255
1782172200	0.00876	-0.00024	-2.67	0.009	0.00918	0.00864	151404
1782085800	0.009	-0.00071	-7.31	0.00971	0.00971	0.0089	141804
1781999400	0.00971	0.00131	15.60	0.0084	0.00979	0.00832	186331
1781913000	0.0084	0.0003	3.70	0.0081	0.0085	0.0081	132915
1781826600	0.0081	-0.00057	-6.57	0.00867	0.00867	0.0081	376650
1781740200	0.00867	-8.0E-5	-0.91	0.0086	0.00902	0.00846	151900
1781653800	0.00875	-0.0003	-3.31	0.00904	0.00912	0.00865	279720
1781567400	0.00905	-0.00018	-1.95	0.00925	0.00955	0.00886	507517
1781481000	0.00923	0.00016	1.76	0.00905	0.00931	0.00844	348557
1781394600	0.00907	0.00061	7.21	0.00852	0.00913	0.00836	208471
1781308200	0.00846	-0.00026	-2.98	0.00867	0.00876	0.00843	219004
1781221800	0.00872	0.00027	3.20	0.00845	0.00913	0.0081	432894
1781135400	0.00845	0	0.00	0.00848	0.00865	0.00804	652032
1781049000	0.00845	-0.0002	-2.31	0.00865	0.00868	0.00811	487126
1780962600	0.00865	1.0E-5	0.12	0.00863	0.00875	0.00831	475839
1780876200	0.00864	0.00062	7.73	0.00802	0.0089	0.00802	951724
1780789800	0.00802	0.00011	1.39	0.00792	0.00826	0.00745	791335
1780703400	0.00791	-0.00083	-9.50	0.00878	0.00896	0.0077	1805038
1780617000	0.00874	-0.00073	-7.71	0.00929	0.00937	0.00853	501902
1780530600	0.00947	0.00048	5.34	0.00899	0.00947	0.00893	405289
1780444200	0.00899	-0.00104	-10.37	0.00994	0.00994	0.00899	352808
1780357800	0.01003	9.0E-5	0.91	0.00994	0.01039	0.00977	512937
1780271400	0.00994	-0.0001	-1.00	0.01007	0.01023	0.00982	334404
1780185000	0.01004	-0.00038	-3.65	0.0104	0.01063	0.01001	384838
1780098600	0.01042	0.00021	2.06	0.01021	0.01078	0.00996	356448
1780012200	0.01021	-0.00103	-9.16	0.01125	0.01136	0.01012	817200
1779925800	0.01124	-0.00097	-7.94	0.01218	0.01232	0.01097	1059613
1779839400	0.01221	-0.00022	-1.77	0.01249	0.01251	0.01186	1880401
1779753000	0.01243	-0.00027	-2.13	0.01272	0.01347	0.01236	2411263
1779666600	0.0127	-0.00021	-1.63	0.01294	0.01294	0.01202	2185695
1779580200	0.01291	0.00038	3.03	0.01255	0.01321	0.01216	805716
1779493800	0.01253	-0.0025	-16.63	0.01501	0.01504	0.01247	392075
1779407400	0.01503	0.00104	7.43	0.014	0.01671	0.01382	1245563
1779321000	0.01399	-0.00045	-3.12	0.01444	0.01445	0.01346	373940
1779234600	0.01444	9.0E-5	0.63	0.01444	0.01444	0.01444	0
1779148200	0.01435	0.00101	7.57	0.0135	0.01451	0.01304	715049
1779061800	0.01334	-0.00148	-9.99	0.01479	0.01479	0.01295	258667
1778975400	0.01482	-0.00188	-11.26	0.0167	0.0167	0.01454	299646
1778889000	0.0167	-0.00019	-1.12	0.0167	0.0167	0.0167	0
1778802600	0.01689	0.00183	12.15	0.01506	0.01741	0.01475	1757604
1778716200	0.01506	-0.00242	-13.84	0.01736	0.01777	0.01506	1120088
1778629800	0.01748	-0.00074	-4.06	0.01817	0.01935	0.01643	3014968
1778543400	0.01822	0.00179	10.89	0.01635	0.01902	0.01513	2227086
1778457000	0.01643	0.00139	9.24	0.01509	0.01751	0.01486	1737234
1778370600	0.01504	-0.00059	-3.77	0.01565	0.01631	0.01498	1332114
1778284200	0.01563	0	0.00	0.01552	0.01586	0.0149	1991573
1778197800	0.01563	-0.00209	-11.79	0.01777	0.0185	0.0155	1860204
1778111400	0.01772	0.00126	7.65	0.01654	0.01998	0.01654	1744627
1778025000	0.01646	-0.00034	-2.02	0.0168	0.01848	0.01542	1322442
1777938600	0.0168	0.00261	18.39	0.01419	0.0177	0.014	395955
1777852200	0.01419	-0.00159	-10.08	0.01588	0.01681	0.01415	1816971
1777765800	0.01578	0.00207	15.10	0.01371	0.0163	0.01279	1118166
1777679400	0.01371	0.00243	21.54	0.01129	0.01386	0.01097	400860
1777593000	0.01128	-9.0E-5	-0.79	0.01138	0.01189	0.01109	768181
1777506600	0.01137	7.0E-5	0.62	0.0113	0.01197	0.01081	341414
1777420200	0.0113	0.00023	2.08	0.01107	0.0118	0.01103	253302
1777333800	0.01107	-0.00096	-7.98	0.01203	0.01207	0.011	231720
1777247400	0.01203	-0.00027	-2.20	0.0123	0.01273	0.01181	126725
1777161000	0.0123	-0.00025	-1.99	0.01255	0.0127	0.0123	267090
1777074600	0.01255	-0.00091	-6.76	0.01346	0.01391	0.01252	74603
1776988200	0.01346	1.0E-5	0.07	0.01345	0.01392	0.0127	306522
1776901800	0.01345	0.0003	2.28	0.01315	0.01484	0.01315	201934
1776815400	0.01315	-0.00133	-9.19	0.01448	0.01463	0.01268	225976
1776729000	0.01448	0.00123	9.28	0.01325	0.01502	0.01325	173579
1776642600	0.01325	-0.0004	-2.93	0.01362	0.01387	0.01233	414238
1776556200	0.01365	0.00044	3.33	0.01321	0.01404	0.0128	483546
1776469800	0.01321	0.00149	12.71	0.01172	0.01368	0.01172	73743
1776383400	0.01172	-0.00032	-2.66	0.01204	0.01299	0.01172	272394
1776297000	0.01204	-0.00296	-19.73	0.01359	0.01396	0.01167	427187
1776210600	0.015	0	0.00	0.015	0.015	0.01349	401845
1776124200	0.015	0.0019	14.50	0.0131	0.0165	0.0131	98115
1776037800	0.0131	0	0.00	0.0131	0.0134	0.0129	1940684
1775951400	0.0131	-0.00017	-1.28	0.01327	0.0135	0.0124	32348899
1775865000	0.01327	0.00305	29.84	0.01022	0.01327	0.01022	642264
1775778600	0.01022	0.00166	19.39	0.00856	0.01049	0.0083	401381
1775692200	0.00856	0.00024	2.88	0.00832	0.00925	0.00789	403208
1775605800	0.00832	0.00022	2.72	0.0081	0.00832	0.00756	221368
1775519400	0.0081	-0.00019	-2.29	0.00829	0.00859	0.0081	187410
1775433000	0.00829	0.00035	4.41	0.00794	0.00834	0.0078	73722
1775346600	0.00794	-7.0E-5	-0.87	0.00801	0.00801	0.00778	22185
1775260200	0.00801	0.00091	12.82	0.0071	0.00837	0.0071	215593
1775173800	0.0071	-0.00016	-2.20	0.00726	0.00726	0.00709	7211
1775087400	0.00726	0.00013	1.82	0.00713	0.00729	0.00708	74306
1775001000	0.00713	0.00023	3.33	0.00716	0.00716	0.00713	162
1774914600	0.0069	0	0.00	0.0069	0.00716	0.0069	450
1774828200	0.0069	-0.00046	-6.25	0.00736	0.00736	0.00671	206790
1774741800	0.00736	-0.00015	-2.00	0.00751	0.00751	0.00736	450
1774655400	0.00751	-0.00022	-2.85	0.00766	0.00782	0.0075	53627
1774569000	0.00773	-0.00026	-3.25	0.00799	0.00803	0.00767	520338
1774482600	0.00799	-0.00032	-3.85	0.00831	0.00843	0.0073	211627