Visión General KingdomX (KT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

KingdomXKT

US$ 0.000508

-0.00000200

(

-0.39%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 5571

binance-smart-chain

카테고리:

Oferta

UST 0.000508

Intercambio

GATEIO

Preguntar

UST 0.00051

Última hora de transacción

03:21:25

Volumen (24 horas)

$ 104

Último tamaño de operación

7,854.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000508

Capacidad de mercado totalmente diluida

UST 508,000

Fecha de Génesis

Rango de días 0.000497-0.00051

Rango de 52 semanas 0.000135-0.001118

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	452930	0.000531	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 240.00	KT/USDT	/cripto/KingdomX-KT	1	/cripto/KingdomX-KT	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000666	-0.000158	-23.7237237237	0.000496	0.000666	1010503.85714	CX
4	0.000739	-0.000231	-31.2584573748	0.000496	0.000763	2606471.07143	CX
12	0.000813	-0.000305	-37.5153751538	0.000135	0.001118	23168431.1786	CX
26	0.000584	-7.6E-5	-13.0136986301	0.000135	0.001118	28636127.5824	CX
52	0.000396	0.000112	28.2828282828	0.000135	0.001118	67418470.6023	CX
156	0.000542	-3.4E-5	-6.27306273063	0.000135	0.001118	66610892.4294	CX
260	0.000542	-3.4E-5	-6.27306273063	0.000135	0.001118	66610892.4294	CX

KingdomX is a metaverse medieval game designed around gamefi protocol. Gamers and stakers are able to build, collect, mint, compete, and earn through our deflationary KingsLanding Protocol. Our double trifold mechanics (Repu - Hero - KT) or (Mint - burn - reward) is designed to project the game engi... KingdomX is a metaverse medieval game designed around gamefi protocol. Gamers and stakers are able to build, collect, mint, compete, and earn through our deflationary KingsLanding Protocol. Our double trifold mechanics (Repu - Hero - KT) or (Mint - burn - reward) is designed to project the game engine into a long-term moon ride. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00051	-2.1E-5	-3.95	0.000531	0.000532	0.000498	1399185
1780444200	0.000531	-6.0E-6	-1.12	0.000537	0.000571	0.000496	1848247
1780357800	0.000537	-8.0E-5	-12.97	0.000617	0.000637	0.000519	1296508
1780271400	0.000617	2.1E-5	3.52	0.000596	0.000635	0.000576	1064182
1780185000	0.000596	-2.2E-5	-3.56	0.000618	0.00062	0.000589	230581
1780098600	0.000618	-1.0E-5	-1.59	0.000628	0.000628	0.000596	413308
1780012200	0.000628	-3.8E-5	-5.71	0.000666	0.000666	0.000612	821516
1779925800	0.000666	7.0E-6	1.06	0.000659	0.000666	0.000639	542926
1779839400	0.000659	1.9E-5	2.97	0.00064	0.000666	0.000638	813941
1779753000	0.00064	-1.0E-5	-1.54	0.00065	0.000669	0.000638	1035734
1779666600	0.00065	-1.2E-5	-1.81	0.000662	0.000668	0.000637	828690
1779580200	0.000662	1.3E-5	2.00	0.000649	0.000669	0.000637	1130933
1779493800	0.000649	2.5E-5	4.01	0.000624	0.000662	0.000622	524526
1779407400	0.000624	-2.9E-5	-4.44	0.000654	0.000656	0.000623	770038
1779321000	0.000653	2.2E-5	3.49	0.000631	0.000655	0.00063	1201083
1779234600	0.000631	-1.0E-6	-0.16	0.000632	0.000667	0.00062	1000490
1779148200	0.000632	5.3E-5	9.15	0.000578	0.000668	0.000578	1145890
1779061800	0.000579	0	0.00	0.000579	0.000637	0.000577	1688231
1778975400	0.000579	-7.7E-5	-11.74	0.000656	0.00066	0.000576	1197833
1778889000	0.000656	-3.5E-5	-5.07	0.000647	0.000668	0.00062	896427
1778802600	0.000691	0	0.00	0.000691	0.000691	0.000646	221431
1778716200	0.000691	2.8E-5	4.22	0.000665	0.000694	0.000648	1231224
1778629800	0.000663	-6.0E-6	-0.90	0.000669	0.000692	0.000663	423622
1778543400	0.000669	-1.0E-6	-0.15	0.00067	0.000693	0.000669	242960
1778457000	0.00067	-3.1E-5	-4.42	0.000701	0.000716	0.00067	545251
1778370600	0.000701	-1.4E-5	-1.96	0.000715	0.000716	0.000687	923807
1778284200	0.000715	5.0E-6	0.70	0.000722	0.000744	0.000686	47292648
1778197800	0.00071	-2.9E-5	-3.92	0.000739	0.000763	0.000686	2249978
1778111400	0.000739	9.0E-6	1.23	0.00073	0.000745	0.000689	1371495
1778025000	0.00073	3.2E-5	4.58	0.000698	0.000738	0.000682	1384574
1777938600	0.000698	-7.1E-5	-9.23	0.000768	0.000891	0.000639	3589235
1777852200	0.000769	0.000136	21.48	0.000637	0.00077	0.000597	1468399
1777765800	0.000633	6.0E-6	0.96	0.000577	0.000781	0.000575	1839060
1777679400	0.000627	1.2E-5	1.95	0.000598	0.000632	0.00049	893775
1777593000	0.000615	4.5E-5	7.89	0.000564	0.000716	0.00047	2688375
1777506600	0.00057	-5.7E-5	-9.09	0.000627	0.00064	0.000418	1079128
1777420200	0.000627	-1.2E-5	-1.88	0.000639	0.000642	0.00053	1425923
1777333800	0.000639	-6.0E-6	-0.93	0.000645	0.000646	0.000576	1744864
1777247400	0.000645	4.5E-5	7.50	0.000586	0.000676	0.000584	819056
1777161000	0.0006	1.0E-5	1.69	0.00059	0.000716	0.000546	1483011
1777074600	0.00059	-0.000176	-22.98	0.000768	0.000768	0.000552	1997732
1776988200	0.000766	0.000177	30.05	0.00059	0.00096	0.000589	2097942
1776901800	0.000589	-8.0E-5	-11.96	0.000666	0.00078	0.000522	2233526
1776815400	0.000669	0.000108	19.25	0.000588	0.00097	0.00048	2383178
1776729000	0.000561	-7.8E-5	-12.21	0.00055	0.000687	0.000533	899315
1776642600	0.000639	3.0E-5	4.93	0.000673	0.000727	0.00044	1173933
1776556200	0.000609	0.000108	21.56	0.000653	0.000754	0.00051	3280068
1776469800	0.000501	-0.000151	-23.16	0.00065	0.00065	0.00038	1843816
1776383400	0.000652	0.0001	18.12	0.000553	0.000659	0.0004	17946334
1776297000	0.000552	0.000176	46.81	0.000376	0.000634	0.000296	27298835
1776210600	0.000376	9.4E-5	33.33	0.000282	0.000378	0.000262	33311593
1776124200	0.000282	3.3E-5	13.25	0.000242	0.000296	0.00022	40639255
1776037800	0.000249	-1.8E-5	-6.74	0.000261	0.000274	0.000226	37143039
1775951400	0.000267	7.6E-5	39.79	0.000191	0.000289	0.000191	52827691
1775865000	0.000191	-4.2E-5	-18.03	0.000233	0.000763	0.000188	57786927
1775778600	0.000233	1.9E-5	8.88	0.000214	0.000238	0.000192	44954150
1775692200	0.000214	2.6E-5	13.83	0.000188	0.000226	0.000185	42454207
1775605800	0.000188	-2.1E-5	-10.05	0.000209	0.000209	0.000188	47228402
1775519400	0.000209	-7.0E-6	-3.24	0.000216	0.000221	0.0002	47326071
1775433000	0.000216	1.0E-6	0.47	0.000214	0.000264	0.000202	52692741
1775346600	0.000215	3.0E-5	16.22	0.000186	0.000254	0.000185	54020410
1775260200	0.000185	3.0E-6	1.65	0.000182	0.000196	0.000177	56952463
1775173800	0.000182	-1.4E-5	-7.14	0.000188	0.000197	0.000173	55244259
1775087400	0.000196	1.7E-5	9.50	0.00018	0.000196	0.000166	57081391
1775001000	0.000179	-1.7E-5	-8.67	0.000196	0.000196	0.00017	62761521
1774914600	0.000196	1.2E-5	6.52	0.000185	0.000196	0.00017	63943238
1774828200	0.000184	2.0E-6	1.10	0.000182	0.000196	0.000157	60506596
1774741800	0.000182	1.0E-6	0.55	0.000181	0.000189	0.000176	58205275
1774655400	0.000181	-1.0E-6	-0.55	0.000181	0.000188	0.00016	62547797
1774569000	0.000182	-2.9E-5	-13.74	0.000197	0.000209	0.000159	63861231
1774482600	0.000211	-0.000118	-35.87	0.00032	0.00032	0.000197	63321053
1774396200	0.000329	0.0001	43.67	0.000228	0.001118	0.000218	56629581
1774309800	0.000229	2.2E-5	10.63	0.000208	0.000229	0.000201	45786330
1774223400	0.000207	-2.1E-5	-9.21	0.000228	0.00023	0.00015	71572846
1774137000	0.000228	1.6E-5	7.55	0.000212	0.00023	0.000182	49753270
1774050600	0.000212	5.0E-5	30.86	0.00017	0.000254	0.00015	77696379
1773964200	0.000162	-4.7E-5	-22.49	0.000209	0.00021	0.000135	65004470
1773877800	0.000209	2.4E-5	12.97	0.000197	0.00026	0.00015	51375631
1773791400	0.000185	-1.5E-5	-7.50	0.0002	0.000217	0.000179	48616974
1773705000	0.0002	-2.4E-5	-10.71	0.000225	0.000225	0.000183	46433257
1773618600	0.000224	2.0E-6	0.90	0.00021	0.000249	0.000185	42168550
1773532200	0.000222	-7.0E-6	-3.06	0.000235	0.000267	0.00015	47516131
1773445800	0.000229	-2.6E-5	-10.20	0.000255	0.000299	0.000189	45051314
1773359400	0.000255	-0.000544	-68.09	0.000813	0.00088	0.00023	29811412
1773273000	0.000799	-2.0E-5	-2.44	0.000819	0.00085	0.000624	12874499
1773186600	0.000819	1.4E-5	1.74	0.000805	0.00087	0.000804	19180626
1773100200	0.000805	0	0.00	0.000805	0.000812	0.000804	32477463
1773013800	0.000805	-2.0E-6	-0.25	0.000808	0.000814	0.000804	32892075
1772927400	0.000807	1.0E-6	0.12	0.000806	0.000808	0.000806	36504209
1772841000	0.000806	-1.0E-6	-0.12	0.000807	0.000809	0.000806	36595300
1772754600	0.000807	-3.0E-6	-0.37	0.00081	0.000815	0.000806	26610378
1772668200	0.00081	-2.0E-6	-0.25	0.000811	0.000813	0.000808	36002712

KT/BTC 0 BTC -	KT/EUR 0 € -
KT/USD $ 0 -	KT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de KT

KTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de KT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de KT

KTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de KT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios