Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004829 | DigiFinex | 3707875.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,870.63 | 1734845610 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 49.0459793441 | Recientemente |
| 0.004827 | HTX | 3046751.445 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,668.69 | 1734845616 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/klv_usdt | 40.300947631 | Recientemente |
| 0.004819 | Kucoin | 435141.3551 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,095.84 | 1734844900 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 3 | https://trade.kucoin.com/KLV-USDT | 5.75583840052 | 12 minutos hace |
| 5.0E-8 | Kucoin | 173130.7328 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007363 | 1734844901 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 4 | https://trade.kucoin.com/KLV-BTC | 2.29008920545 | 12 minutos hace |
| 1.46E-6 | Gate.io | 125571.181 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.180426 | 1734845020 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 5 | https://gate.io/trade/KLV_ETH | 1.66099456447 | 10 minutos hace |
| 0.004816 | Gate.io | 71529 | /cdn/crypto/logos/exchanges/GATE.png | $ 344.62 | 1734845019 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 6 | https://gate.io/trade/KLV_USDT | 0.946150854487 | 10 minutos hace |
| 2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 6 horas hace |
| 0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLV | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-KLV | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KLV/BTC | https://poloniex.com/exchange#BTC_KLV | BTC | 11 | https://poloniex.com/exchange#BTC_KLV | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KLV/USDT | https://poloniex.com/exchange#USDT_KLV | USDT | 12 | https://poloniex.com/exchange#USDT_KLV | 0 | - | |||
| 0.006006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 13 | https://hitbtc.com/KLV-to-USD | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00507453 | -0.0002653 | -5.22807038287 | 0.00368682 | 0.00611607 | 1201615.49426 | CX |
| 4 | 0.00195675 | 0.00285248 | 145.776414974 | 0.00181424 | 0.02167 | 1679226.63575 | CX |
| 12 | 0.00197637 | 0.00283286 | 143.336520996 | 0.00117781 | 0.02167 | 1266493.26574 | CX |
| 26 | 0.00256578 | 0.00224345 | 87.4373484866 | 0.00106919 | 0.02167 | 1903231.93019 | CX |
| 52 | 0.00350866 | 0.00130057 | 37.0674274509 | 0.00106919 | 0.02167 | 1700003.04427 | CX |
| 156 | 0.03328325 | -0.02847402 | -85.5505997762 | 0.00106919 | 0.04083249 | 6954364.28733 | CX |
| 260 | 0.00868804 | -0.00387881 | -44.645397581 | 0.00106919 | 0.1660434 | 6784580.62143 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00388293 | -0.00099 | -20.32 | 0.0048849 | 0.00497504 | 0.00385772 | 661698 |
| 1734738600 | 0.00487268 | -2.4E-5 | -0.49 | 0.00487415 | 0.0049017 | 0.00368682 | 1264725 |
| 1734652200 | 0.0048966 | -0.000127 | -2.53 | 0.00502157 | 0.00513714 | 0.0047814 | 1715978 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.0053238 | 0.00501708 | 1263151 |
| 1734479400 | 0.0053053 | 8.0E-6 | 0.15 | 0.00530055 | 0.00541513 | 0.00527123 | 782461 |
| 1734393000 | 0.00529772 | 6.5E-5 | 1.24 | 0.00505966 | 0.00611607 | 0.00501244 | 938663 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00525371 | 0.005066 | 1784629 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 696870 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 741137 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00611607 | 0.00496563 | 1765610 |
| 1733961000 | 0.00506353 | 0.00119994 | 31.06 | 0.0038739 | 0.00509735 | 0.00383144 | 3041853 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 3133820 |
| 1733788200 | 0.00389614 | -0.001158 | -22.91 | 0.00493191 | 0.00619904 | 0.00384495 | 2646598 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.00601123 | 0.00494856 | 1285082 |
| 1733615400 | 0.00499687 | -0.001003 | -16.72 | 0.0059923 | 0.00603419 | 0.00496173 | 1761575 |
| 1733529000 | 0.00599941 | -0.000783 | -11.54 | 0.00677162 | 0.0069174 | 0.0058381 | 2511788 |
| 1733442600 | 0.00678283 | 0.00183474 | 37.08 | 0.00493191 | 0.00696825 | 0.00491179 | 3185423 |
| 1733356200 | 0.00494809 | 0.00014454 | 3.01 | 0.00479852 | 0.00582065 | 0.00477843 | 2869202 |
| 1733269800 | 0.00480355 | 0.00097672 | 25.52 | 0.00383449 | 0.00480841 | 0.0037492 | 2826695 |
| 1733183400 | 0.00382683 | 0.00090609 | 31.02 | 0.00291781 | 0.00392555 | 0.00291596 | 3668866 |
| 1733097000 | 0.00292074 | 0.00099124 | 51.37 | 0.00192939 | 0.00293459 | 0.00192444 | 1279394 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.00289488 | 0.00192299 | 1941652 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 582172 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 851612 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 501024 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 829309 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.0019777 | 0.02167 | 0.00185655 | 1882556 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 604789 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 1107615 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 583357 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 526326 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 552024 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 497749 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.0202169 | 0.00174198 | 1108253 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 1181840 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 895343 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 1648727 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 1196154 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 2926029 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 2380003 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 2024820 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 838445 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 1362040 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 1590125 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 1523741 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 1020684 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 806674 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 1528296 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 486703 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 377468 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 421124 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 415818 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 665358 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 2034450 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00136429 | 0.00140389 | 0.00134476 | 1542729 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 1085911 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 928624 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 1496236 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 857763 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 861667 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 882652 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.0020108 | 0.00133675 | 1167271 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00205915 | 0.00136173 | 1454505 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 1076867 |
| 1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.00120507 | 0.00182604 | 0.00120178 | 2107182 |
| 1729209000 | 0.00134625 | -0.000683 | -33.65 | 0.00120507 | 0.01475861 | 0.00120178 | 838966 |
| 1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.00134297 | 1118840 |
| 1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00194588 | 630267 |
| 1728949800 | 0.00198342 | 0.00010042 | 5.33 | 0.00120507 | 0.00767444 | 0.00120178 | 1453356 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 1386663 |
| 1728777000 | 0.00189459 | 0.00064558 | 51.69 | 0.00187599 | 0.00190368 | 0.00187416 | 853337 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.00187952 | 0.00120178 | 820848 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.0018367 | 0.00117781 | 1156168 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 267758 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 404681 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.001215 | 0.00752845 | 0.00120927 | 1574994 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 513956 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 591923 |
| 1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 541214 |
| 1727999400 | 0.0012153 | 1.0E-6 | 0.08 | 0.00121094 | 0.00184314 | 0.00120105 | 1097732 |
| 1727913000 | 0.00121396 | -0.000613 | -33.56 | 0.00182497 | 0.00186268 | 0.00120697 | 584553 |
| 1727826600 | 0.00182683 | -7.0E-5 | -3.69 | 0.00189991 | 0.00192248 | 0.00122438 | 1072687 |
| 1727740200 | 0.00189695 | -7.4E-5 | -3.75 | 0.00196608 | 0.00196707 | 0.00188818 | 827740 |
| 1727653800 | 0.00197101 | -4.0E-6 | -0.20 | 0.00197637 | 0.00198003 | 0.00196356 | 660431 |
| 1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00196361 | 608171 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00194539 | 905297 |
| 1727394600 | 0.00195479 | 6.5E-5 | 3.44 | 0.0018958 | 0.00197232 | 0.00128688 | 1398320 |
| 1727308200 | 0.00188955 | 0.00060254 | 46.82 | 0.00128537 | 0.00191984 | 0.00126837 | 573998 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00190856 | 0.0012548 | 2481507 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00235059 | 0.00239361 | 0.00126146 | 1213046 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 290559 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 674903 |
|
KLV/BTC 0.00000005 BTC
+25.00%
|
KLV/EUR 0.004620 €
+23.64%
|
|
KLV/USD $ 0.004809
+23.69%
|
KLV/GBP £ 0.003827
+23.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
