KleverKLV

US$ 0.001706

0.000014

(

0.85%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 486

TRON

Token

No es Minable

Monedero

Oferta

US$ 0.001706

Intercambio

KUCN

Preguntar

US$ 0.001706

Última hora de transacción

03:36:22

Volumen (24 horas)

$ 103,874

Último tamaño de operación

838.04

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001706

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

04/9/2020

Rango de días 0.001689-0.001708

Rango de 52 semanas 0.001069-0.023984

Suministro circulante 9,026,596,500 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002093	Gate.io	2370270.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4,922.68	1744687899	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	1	https://gate.io/trade/KLV_USDT	42.3537215043	17 minutos hace
1.28E-6	Gate.io	1675375.858	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.13	1744687899	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	2	https://gate.io/trade/KLV_ETH	29.9368386429	17 minutos hace
0.002074	Kucoin	951202.628	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,981.81	1744688707	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	3	https://trade.kucoin.com/KLV-USDT	16.9967828145	Recientemente
0.003959	DigiFinex	553274.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,196.42	1744686648	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KLV	9.88631598135	38 minutos hace
2.0E-8	Kucoin	46245.092	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000925	1744675601	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	5	https://trade.kucoin.com/KLV-BTC	0.826341056915	4 horas hace
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744675321	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
0.003929	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744675337	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/klv_usdt	0	4 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	9	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	10	https://poloniex.com/exchange#USDT_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	11	https://poloniex.com/exchange#BTC_KLV	0	-
0.002198	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744675320	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	12	https://hitbtc.com/KLV-to-USD	0	4 horas hace
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	13	https://exchange.latoken.com/exchange/KLV-USDT	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00166381	4.22E-5	2.53634729927	0.00149934	0.00254673	1132845.14019	CX
4	0.00168116	2.485E-5	1.47814604202	0.00149934	0.00254673	826398.217311	CX
12	0.00204054	-0.00033453	-16.3941897733	0.00149934	0.02302693	828565.812679	CX
26	0.0019817	-0.00027569	-13.9117929051	0.00120178	0.0239844	1074779.06531	CX
52	0.00257279	-0.00086678	-33.6902739827	0.00106919	0.0239844	1462799.54436	CX
156	0.0299841	-0.02827809	-94.3102844508	0.00106919	0.03838054	5924178.64833	CX
260	0.00868804	-0.00698203	-80.3636953789	0.00106919	0.1660434	6386597.5346	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

sphistak

4 años hace

Leer el hilo completo

Responder

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. Mostrar más

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

ProBit Exchange will be listing KLV #ProBitExchange will be listing $KLV tomorrow May 7 🙌 @klever_io https://t.co/1GTWnncRQf pic.twitter.com/c3cKPl9q3b— ProBit Global (@ProBit_Exchange) May 6, 2021

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy Mostrar más

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

You're welcome and thanks for joining the board

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

Jimmytown

4 años hace

Leer el hilo completo

Responder

Thanks for keeping this alive until word gets out about this great project!

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy Mostrar más

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

Leer el hilo completo

Responder

slugo1

4 años hace

Leer el hilo completo

Responder

Looking good here

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

Leer el hilo completo

Responder

sphistak

4 años hace

Leer el hilo completo

Responder

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Leer el hilo completo

Responder

Jimmytown

4 años hace

Leer el hilo completo

Responder

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	995783
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	770229
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00254673	0.00165599	1488870
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	663946
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006	522394
1744242600	0.001654	-8.0E-6	-0.48	0.00166381	0.00169353	0.00149934	1693112
1744156200	0.00166228	0	0.00	0.00166381	0.00169353	0.00163314	1795579
1744069800	0.00166228	0	0.00	0	0	0	0
1743983400	0.00166228	0	0.00	0	0	0	0
1743897000	0.00166228	-1.5E-5	-0.89	0.00166381	0.00169353	0.00163314	1795579
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	2238354
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465	927057
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636	633404
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839	707722
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00162683	1245023
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	690411
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	406477
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	341699
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	602637
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	346743
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	373928
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	826720
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	511685
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	307104
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	603369
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	1365896
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	780297
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	505118
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486	1102962
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	417888
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	511589
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	618658
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	855785
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	641656
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	973616
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.01936	0.00155036	1364312
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	681558
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	340207
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	1322086
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	866558
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	749647
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	689673
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00170141	1459369
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	495474
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.00255908	0.00167673	812706
1740786600	0.00168918	-0.000849	-33.45	0.0025407	0.00254578	0.00167056	675674
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	465726
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00175111	762601
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00267927	0.00171998	996653
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.00193317	0.00183167	1104296
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	316146
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.0029011	0.00191546	300928
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00296736	0.00189713	456706
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00293723	0.00192908	596833
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	518129
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	569618
1739836200	0.00191542	-0.000969	-33.59	0.00193151	0.00290876	0.00190834	1069670
1739749800	0.0028844	0.00093265	47.79	0.00195297	0.00291286	0.00192469	940212
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	486874
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	487989
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	1097492
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	1518908
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	778005
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	1391113
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	742926
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	424642
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	733337
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	731455
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	781124
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	755792
1738626600	0.00203325	8.1E-5	4.15	0.00212345	0.02302693	0.00188176	1423323
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	522875
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	607183
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	497199
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	919293
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	423202
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	707737
1738021800	0.00203575	-2.4E-5	-1.17	0.00212345	0.02302693	0.00195649	1332722
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	576720
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	750562
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	1065012
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	1032056
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	1535385
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	2460493
1737417000	0.00204119	-0.001	-32.88	0.00387168	0.0239844	0.00201642	1833445
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.002059	1761101
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	1437932
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	571629
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	4858474
1736985000	0.00300502	-0.00086	-22.25	0.0038595	0.00401843	0.00298796	1620274