LOLTOKENLOLT

US$ 0.000194

0.00000723

(

3.88%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4959

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.7741

Intercambio

LATK

Preguntar

US$ 0.922998

Última hora de transacción

19:13:17

Volumen (24 horas)

$ 0

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000327

Capacidad de mercado totalmente diluida

US$ 193,520

Fecha de Génesis

13/10/2019

Rango de días 0.000186-0.000194

Rango de 52 semanas 0.000182-0.003262

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	LOL/ETH	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	ETH	1	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	0	20 horas hace
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	LOL/ETH	https://exchange.latoken.com/exchange/LOL-ETH	ETH	2	https://exchange.latoken.com/exchange/LOL-ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00021657	-2.305E-5	-10.6432100476	0.00018238	0.0004963	75304.6	CX
4	0.0002673	-7.378E-5	-27.6019453797	0.00018238	0.00244825	47065.4571429	CX
12	0.00058099	-0.00038747	-66.6913372003	0.00018238	0.00299376	47065.4809524	CX
26	0.00041512	-0.0002216	-53.3821545577	0.00018238	0.00299376	39100.5142857	CX
52	0.00068039	-0.00048687	-71.5574890871	0.00018238	0.00326197	38886.8259769	CX
156	0.001884	-0.00169048	-89.7282377919	0.00018238	0.00452753	144394.121743	CX
260	0.0022545	-0.00206098	-91.416278554	0.00016468	0.05527305	289759.26888	CX

LOLTOKEN is a decentralized online learning blockchain platform.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238	0
1741823400	0.00019058	-0.000232	-54.89	0.00019197	0.00019532	0.00018339	0
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008	0
1741650600	0.00041398	0.00021307	106.05	0.00021657	0.0004963	0.00021551	263566
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955	0
1741477800	0.00021939	-0.000251	-53.39	0.00021369	0.00022308	0.00021061	0
1741391400	0.00047015	0.00024981	113.37	0.00021657	0.0004963	0.00021551	263566
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799	0
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551	0
1741132200	0.00021706	-0.000257	-54.22	0.00021435	0.00022197	0.00020121	0
1741045800	0.00047402	0.00022243	88.41	0.0002516	0.00052576	0.00023463	263566
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776	0
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454	0
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793	0
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371	1
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632	0
1740527400	0.00024977	-0.000304	-54.92	0.0002516	0.00025283	0.00023463	0
1740441000	0.00055352	0.00027162	96.35	0.00026084	0.00244825	0.00025754	263566
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465	0
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555	0
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181	0
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091	0
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562	0
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069	0
1739836200	0.00027405	8.0E-6	3.01	0.00026084	0.00061132	0.00025754	263567
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565	0
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773	0
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651	0
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134	0
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593	0
1739317800	0.00026046	-0.000324	-55.39	0.00026645	0.00027241	0.00025841	0
1739231400	0.00058495	0.00032189	122.36	0.00027898	0.00059233	0.00027416	263566
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387	0
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899	0
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568	0
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669	0
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139	0
1738713000	0.0002721	-0.000362	-57.10	0.00028834	0.00028903	0.00026368	0
1738626600	0.00063401	0.00034951	122.85	0.00028545	0.00224253	0.00028029	263566
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583	0
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036	0
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145	0
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929	0
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613	0
1738108200	0.0003071	-0.00039	-55.97	0.00032	0.00032209	0.00030417	0
1738021800	0.00069677	0.00037308	115.26	0.00056051	0.00299376	0.00053199	263566
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369	0
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736	0
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769	0
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916	0
1737589800	0.00032446	-4.1E-5	-11.22	0.00036658	0.00037016	0.00032308	0
1737503400	0.00036539	-0.000352	-49.08	0.00055555	0.00057184	0.00036445	4
1737417000	0.00071726	0.00016919	30.87	0.00056051	0.00075466	0.00053199	263566
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	-0.00014	-20.33	0.00053287	0.00055284	0.00053169	0
1736812200	0.00068847	0.00013385	24.13	0.00055524	0.00072807	0.00055084	263566
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	-0.000161	-22.36	0.00055524	0.00056387	0.00054786	0
1736553000	0.00072	0.00017384	31.83	0.00056708	0.00073071	0.00056301	263566
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-0.000237	-29.22	0.00062717	0.00062911	0.00057091	0
1736207400	0.00081097	0.00019224	31.07	0.00056708	0.00082142	0.00056301	263566
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	-0.000145	-19.12	0.00058679	0.00061666	0.0005824	0
1735861800	0.00075824	0.0001886	33.11	0.00056708	0.00076796	0.00056301	263566
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-0.000171	-23.18	0.00057054	0.00058518	0.00056325	0
1735602600	0.00073771	0.00016737	29.35	0.00056629	0.00075243	0.00056324	263566
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494	0
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	-0.000158	-21.02	0.00058058	0.00060058	0.00057094	0
1734997800	0.00075149	0.00019507	35.06	0.00056934	0.00075964	0.0005618	263566
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-0.00022	-25.02	0.00067591	0.00068697	0.00065448	0
1734393000	0.00087925	0.00020726	30.84	0.00065174	0.0009031	0.0006463	263566
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0