| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| Gate | 1071305006 | 6.411E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 6,868.00 | WOLF/USDT | /cripto/LandWolf-WOLF | 1 | /cripto/LandWolf-WOLF | 63.6672300954 | 22 horas hace |
| DigiFinex | 611358122.888 | 6.43E-6 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 3,931.00 | WOLF/USDT | /cripto/LandWolf-WOLF | 2 | /cripto/LandWolf-WOLF | 36.3327699046 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Launched in April, $WOLF coin, also known as Landwolf, was gifted to the community by its developer and has rapidly evolved into an unstoppable force with a vibrant and engaged community. Inspired by the playful and imaginative world of 'Boysclub' by Matt Furie, $WOLF coin embraces the spirit of fun...
Launched in April, $WOLF coin, also known as Landwolf, was gifted to the community by its developer and has rapidly evolved into an unstoppable force with a vibrant and engaged community. Inspired by the playful and imaginative world of 'Boysclub' by Matt Furie, $WOLF coin embraces the spirit of fun and camaraderie. It is designed solely for entertainment purposes, with no inherent utility but to serve as a token of enjoyment and community participation. As a true token 'for the People,' $WOLF coin continues to foster a lively and supportive environment where members can connect, share, and revel in the joy of collective amusement.
Show More
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1780530600 | 6.11E-6 | -2.3E-7 | -3.63 | 6.34E-6 | 6.73E-6 | 5.85E-6 | 6714245490 |
| 1780444200 | 6.34E-6 | -1.0E-6 | -13.23 | 7.56E-6 | 7.58E-6 | 6.3E-6 | 5842680059 |
| 1780357800 | 7.56E-6 | -2.3E-7 | -2.95 | 7.79E-6 | 7.87E-6 | 7.4E-6 | 3679195441 |
| 1780271400 | 7.79E-6 | 7.0E-8 | 0.91 | 7.78E-6 | 7.92E-6 | 7.72E-6 | 5284441317 |
| 1780185000 | 7.72E-6 | -2.9E-7 | -3.62 | 8.01E-6 | 8.14E-6 | 7.65E-6 | 4955996149 |
| 1780098600 | 8.01E-6 | 1.7E-7 | 2.17 | 7.84E-6 | 8.09E-6 | 7.72E-6 | 4937884016 |
| 1780012200 | 7.84E-6 | -3.0E-7 | -3.69 | 8.14E-6 | 8.14E-6 | 7.72E-6 | 5364599768 |
| 1779925800 | 8.14E-6 | -2.8E-7 | -3.33 | 8.42E-6 | 8.47E-6 | 8.14E-6 | 3210496576 |
| 1779839400 | 8.42E-6 | -3.2E-7 | -3.66 | 8.74E-6 | 9.06E-6 | 8.27E-6 | 4962219711 |
| 1779753000 | 8.74E-6 | -7.0E-8 | -0.79 | 8.8E-6 | 8.87E-6 | 8.54E-6 | 3763586535 |
| 1779666600 | 8.81E-6 | -4.0E-8 | -0.45 | 8.85E-6 | 8.95E-6 | 8.65E-6 | 4384795522 |
| 1779580200 | 8.85E-6 | 5.8E-7 | 7.01 | 8.27E-6 | 9.06E-6 | 7.67E-6 | 4250087661 |
| 1779493800 | 8.27E-6 | -3.2E-7 | -3.73 | 8.59E-6 | 8.59E-6 | 8.22E-6 | 2264511024 |
| 1779407400 | 8.59E-6 | -8.0E-8 | -0.92 | 8.67E-6 | 8.85E-6 | 8.43E-6 | 4460011023 |
| 1779321000 | 8.67E-6 | -4.0E-8 | -0.46 | 8.71E-6 | 8.84E-6 | 8.48E-6 | 2010163031 |
| 1779234600 | 8.71E-6 | -1.5E-7 | -1.69 | 8.87E-6 | 8.88E-6 | 8.57E-6 | 5007009322 |
| 1779148200 | 8.86E-6 | -3.9E-7 | -4.22 | 8.69E-6 | 8.97E-6 | 8.41E-6 | 4555628599 |
| 1779061800 | 9.25E-6 | 0 | 0.00 | 9.25E-6 | 9.28E-6 | 9.08E-6 | 2116440474 |
| 1778975400 | 9.25E-6 | -1.1E-7 | -1.18 | 9.36E-6 | 9.5E-6 | 9.09E-6 | 4262273877 |
| 1778889000 | 9.36E-6 | -6.3E-7 | -6.31 | 9.84E-6 | 1.0E-5 | 9.33E-6 | 4100245886 |
| 1778802600 | 9.99E-6 | 0 | 0.00 | 9.99E-6 | 1.0E-5 | 9.6E-6 | 2240006913 |
| 1778716200 | 9.99E-6 | -1.0E-8 | -0.10 | 1.0E-5 | 1.1E-5 | 9.67E-6 | 3642393972 |
| 1778629800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 4441344406 |
| 1778543400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 3827981740 |
| 1778457000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 4383833517 |
| 1778370600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 3381545075 |
| 1778284200 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 5639333043 |
| 1778197800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.94E-6 | 3751474392 |
| 1778111400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 3539678749 |
| 1778025000 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 3508266676 |
| 1777938600 | 1.0E-5 | 2.7E-7 | 2.77 | 9.73E-6 | 1.0E-5 | 9.33E-6 | 4092346130 |
| 1777852200 | 9.73E-6 | -5.0E-8 | -0.51 | 9.73E-6 | 1.1E-5 | 9.39E-6 | 3818420603 |
| 1777765800 | 9.78E-6 | 4.5E-7 | 4.82 | 9.33E-6 | 9.81E-6 | 9.32E-6 | 5090095287 |
| 1777679400 | 9.33E-6 | 6.1E-7 | 7.00 | 8.72E-6 | 1.0E-5 | 8.72E-6 | 4673509034 |
| 1777593000 | 8.72E-6 | -3.7E-7 | -4.07 | 9.09E-6 | 9.23E-6 | 8.57E-6 | 4642980379 |
| 1777506600 | 9.09E-6 | 1.8E-7 | 2.02 | 8.85E-6 | 9.53E-6 | 8.52E-6 | 4920608967 |
| 1777420200 | 8.91E-6 | -6.0E-7 | -6.31 | 9.54E-6 | 9.55E-6 | 8.89E-6 | 3192356735 |
| 1777333800 | 9.51E-6 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 8.9E-6 | 5635582033 |
| 1777247400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 3903574561 |
| 1777161000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 2739720243 |
| 1777074600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 4696290829 |
| 1776988200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 3502000689 |
| 1776901800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 3786049134 |
| 1776815400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 3540607409 |
| 1776729000 | 1.1E-5 | 1.0E-6 | 10.24 | 9.77E-6 | 1.1E-5 | 9.77E-6 | 3858951660 |
| 1776642600 | 9.77E-6 | -2.3E-7 | -2.30 | 1.0E-5 | 1.0E-5 | 9.71E-6 | 4663028776 |
| 1776556200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.97E-6 | 4007448237 |
| 1776469800 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 3726740694 |
| 1776383400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 5047444823 |
| 1776297000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 4967995241 |
| 1776210600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.64E-6 | 4491887382 |
| 1776124200 | 1.1E-5 | 2.0E-6 | 21.88 | 9.14E-6 | 1.1E-5 | 8.77E-6 | 5451653128 |
| 1776037800 | 9.14E-6 | -8.1E-7 | -8.14 | 9.95E-6 | 9.95E-6 | 8.65E-6 | 5333466507 |
| 1775951400 | 9.95E-6 | 3.4E-7 | 3.54 | 9.61E-6 | 1.1E-5 | 9.39E-6 | 5147032551 |
| 1775865000 | 9.61E-6 | 4.2E-7 | 4.57 | 9.18E-6 | 9.89E-6 | 9.1E-6 | 3929354219 |
| 1775778600 | 9.19E-6 | 3.0E-7 | 3.37 | 8.87E-6 | 9.39E-6 | 8.73E-6 | 5078386693 |
| 1775692200 | 8.89E-6 | -1.3E-7 | -1.44 | 9.02E-6 | 9.5E-6 | 8.88E-6 | 5613321703 |
| 1775605800 | 9.02E-6 | 8.3E-7 | 10.13 | 8.19E-6 | 9.13E-6 | 7.71E-6 | 5232327903 |
| 1775519400 | 8.19E-6 | -1.6E-7 | -1.92 | 8.35E-6 | 8.63E-6 | 8.06E-6 | 1246061654 |
| 1775433000 | 8.35E-6 | 1.8E-7 | 2.20 | 8.17E-6 | 8.39E-6 | 7.97E-6 | 1207088556 |
| 1775346600 | 8.17E-6 | 1.6E-7 | 2.00 | 8.01E-6 | 8.45E-6 | 8.01E-6 | 1410927299 |
| 1775260200 | 8.01E-6 | -5.5E-7 | -6.43 | 8.34E-6 | 8.38E-6 | 7.87E-6 | 1714145156 |
| 1775173800 | 8.56E-6 | -7.0E-7 | -7.56 | 9.24E-6 | 9.32E-6 | 8.08E-6 | 1430216759 |
| 1775087400 | 9.26E-6 | 7.4E-7 | 8.69 | 8.52E-6 | 9.39E-6 | 8.46E-6 | 1312277508 |
| 1775001000 | 8.52E-6 | 2.1E-7 | 2.53 | 8.31E-6 | 8.94E-6 | 8.3E-6 | 1255959215 |
| 1774914600 | 8.31E-6 | -2.3E-7 | -2.69 | 8.54E-6 | 8.92E-6 | 8.27E-6 | 1354037988 |
| 1774828200 | 8.54E-6 | -2.3E-7 | -2.62 | 8.77E-6 | 8.92E-6 | 8.34E-6 | 1375713648 |
| 1774741800 | 8.77E-6 | 2.0E-8 | 0.23 | 8.75E-6 | 9.1E-6 | 8.64E-6 | 1050545597 |
| 1774655400 | 8.75E-6 | -8.9E-7 | -9.23 | 9.64E-6 | 9.64E-6 | 8.34E-6 | 2388594879 |
| 1774569000 | 9.64E-6 | -3.6E-7 | -3.60 | 1.0E-5 | 1.0E-5 | 9.46E-6 | 213110206 |
| 1774482600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1074040074 |
| 1774396200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.89E-6 | 921618502 |
| 1774309800 | 1.0E-5 | 4.0E-7 | 4.17 | 9.57E-6 | 1.1E-5 | 9.39E-6 | 975283614 |
| 1774223400 | 9.6E-6 | -4.0E-7 | -4.00 | 9.9E-6 | 9.95E-6 | 9.45E-6 | 955262974 |
| 1774137000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 985009811 |
| 1774050600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.89E-6 | 932742698 |
| 1773964200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.87E-6 | 929814803 |
| 1773877800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 1095229238 |
| 1773791400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 1642902179 |
| 1773705000 | 1.2E-5 | 2.0E-6 | 20.00 | 1.0E-5 | 1.2E-5 | 9.57E-6 | 1617826384 |
| 1773618600 | 1.0E-5 | 1.8E-7 | 1.83 | 9.82E-6 | 1.1E-5 | 9.82E-6 | 1010135028 |
| 1773532200 | 9.82E-6 | -1.0E-7 | -1.01 | 9.94E-6 | 9.99E-6 | 9.53E-6 | 955058734 |
| 1773445800 | 9.92E-6 | 2.0E-8 | 0.20 | 9.93E-6 | 1.1E-5 | 9.82E-6 | 1307070792 |
| 1773359400 | 9.9E-6 | 2.7E-7 | 2.80 | 9.59E-6 | 9.92E-6 | 9.41E-6 | 986404140 |
| 1773273000 | 9.63E-6 | 1.3E-7 | 1.37 | 9.48E-6 | 9.72E-6 | 9.06E-6 | 1036534445 |
| 1773186600 | 9.5E-6 | -9.0E-8 | -0.94 | 9.59E-6 | 1.1E-5 | 9.45E-6 | 1427127138 |
| 1773100200 | 9.59E-6 | 1.0E-7 | 1.05 | 9.51E-6 | 1.0E-5 | 9.46E-6 | 1044308690 |
| 1773013800 | 9.49E-6 | -1.2E-7 | -1.25 | 9.61E-6 | 9.7E-6 | 9.39E-6 | 967348392 |
| 1772927400 | 9.61E-6 | -3.9E-7 | -3.90 | 9.99E-6 | 1.0E-5 | 9.53E-6 | 1043479688 |
| 1772841000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.34E-6 | 1282087558 |
| 1772754600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 1591287719 |
| 1772668200 | 1.1E-5 | 2.0E-6 | 21.10 | 9.43E-6 | 1.3E-5 | 9.28E-6 | 2408695437 |