Lattice TokenLTX

US$ 0.258875

0.004171

(

1.64%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1611

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.254442

Intercambio

KUCN

Preguntar

US$ 0.264194

Última hora de transacción

12:56:53

Volumen (24 horas)

$ 0

Último tamaño de operación

0.133

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.094572

Capacidad de mercado totalmente diluida

US$ 25,887,488

Fecha de Génesis

28/10/2020

Rango de días 0.252392-0.258875

Rango de 52 semanas 0.145042-3.15

Suministro circulante 32,085,279 / 100,000,000

32.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741132938	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	1	https://trade.kucoin.com/LTX-BTC	9 horas hace
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741132938	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	2	https://trade.kucoin.com/LTX-USDT	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	3	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.25880614	6.874E-5	0.0265604208617	0.22867063	0.27758588	486.08185714	CX
4	0.28560455	-0.02672967	-9.35897904988	0.22867063	2.77656337	486.08185714	CX
12	0.2827954	-0.02392052	-8.45859586118	0.22867063	3.1507101	567.0955	CX
26	0.16937544	0.08949944	52.8408605167	0.15342024	3.1507101	486.08185714	CX
52	0.19944665	0.05942823	29.7965546175	0.14504226	3.1507101	492.72231967	CX
156	0.61785107	-0.35897619	-58.1007636679	0.06814555	3.1507101	10470.574679	CX
260	0	0	0	0	3.1507101	23077.1929782	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741132200	0.25506039	0.00288	1.14	0.25120923	0.25957909	0.23859644	0
1741045800	0.25218039	-0.022948	-8.34	0.26701116	0.27334441	0.24840603	3402
1740959400	0.2751285	0.02459513	9.82	0.25143062	0.27758588	0.2482273	0
1740873000	0.25053337	0.00391292	1.59	0.24589322	0.25261025	0.24480371	0
1740786600	0.24662045	-0.000442	-0.18	0.2472948	0.24845027	0.22867063	0
1740700200	0.24706263	0.00213534	0.87	0.24607756	0.25354935	0.24130661	0
1740613800	0.24492729	-0.014238	-5.49	0.25880614	0.26063137	0.23994259	0
1740527400	0.25916483	-0.009134	-3.40	0.26701116	0.27012271	0.25111731	0
1740441000	0.26829856	-0.012035	-4.29	0.28199318	2.77656337	0.26742513	3402
1740354600	0.28033378	-0.00176	-0.62	0.28199318	0.28224331	0.27818229	0
1740268200	0.28209334	0.00142747	0.51	0.28026168	0.28286323	0.27965762	0
1740181800	0.28066587	-0.006712	-2.34	0.28709282	0.29048054	0.27698118	0
1740095400	0.2873779	0.00537041	1.90	0.28216106	0.28832739	0.28164702	0
1740009000	0.28200749	0.00343602	1.23	0.2790754	0.28272459	0.27747673	0
1739922600	0.27857147	-0.00108	-0.39	0.27992191	0.28197601	0.27271138	0
1739836200	0.27965161	-0.001097	-0.39	0.28200156	2.77513616	0.27805498	3402
1739749800	0.28074903	-0.004208	-1.48	0.28513411	0.28539017	0.28059196	0
1739663400	0.28495672	0.00053719	0.19	0.28458302	0.28597814	0.28403602	0
1739577000	0.28441953	0.00238754	0.85	0.28234575	0.28869637	0.28126018	0
1739490600	0.28203199	-0.003143	-1.10	0.28584455	0.28637158	0.27823085	0
1739404200	0.28517461	0.00543885	1.94	0.27958982	0.286443	0.27490526	0
1739317800	0.27973576	-0.004628	-1.63	0.28469013	0.28761997	0.27704037	0
1739231400	0.28436349	0.00297308	1.06	0.28200156	0.29249289	0.28162386	3402
1739145000	0.28139041	-0.000688	-0.24	0.28177807	0.28416336	0.27672226	0
1739058600	0.28207821	0.00023844	0.08	0.28191347	0.28288072	0.27946908	0
1738972200	0.28183977	0.00015473	0.05	0.28200156	0.29249289	0.2795111	0
1738885800	0.28168504	-0.000248	-0.09	0.28213381	0.28952953	0.27965955	0
1738799400	0.28193312	-0.004233	-1.48	0.28560455	0.289307	0.28087453	0
1738713000	0.28616607	-0.010689	-3.60	0.29651931	0.29712503	0.281196	0
1738626600	0.29685523	0.01181132	4.14	0.3100246	3.03746245	0.27473716	3402
1738540200	0.28504391	-0.009093	-3.09	0.29358506	0.29621008	0.28105773	0
1738453800	0.29413653	-0.004653	-1.56	0.29878894	0.30000287	0.29281371	0
1738367400	0.29878935	-0.007821	-2.55	0.30595926	0.30926669	0.2965681	0
1738281000	0.30660989	0.00342592	1.13	0.30291373	0.31063529	0.30193725	0
1738194600	0.30318397	0.00787144	2.67	0.29589177	0.30606187	0.2958515	0
1738108200	0.29531253	-0.001908	-0.64	0.29887627	0.30232622	0.29271621	0
1738021800	0.29722081	-0.003499	-1.16	0.3100246	3.03746245	0.28564853	3402
1737935400	0.30071955	-0.005544	-1.81	0.30581384	0.3076441	0.300054	0
1737849000	0.30626332	0.00041607	0.14	0.30580301	0.30739631	0.30416483	0
1737762600	0.30584725	0.00213096	0.70	0.30357669	0.31296971	0.30006816	0
1737676200	0.30371629	0.00028534	0.09	0.30264074	0.31163685	0.29571228	0
1737589800	0.30343095	-0.005777	-1.87	0.3100246	0.31033354	0.30174693	0
1737503400	0.30920805	0.01119288	3.76	0.29791907	0.31318684	0.2923195	0
1737417000	0.29801517	0.00196274	0.66	0.28263334	3.1507101	0.27045253	3402
1737330600	0.29605243	-0.008523	-2.80	0.30443741	0.31029003	0.2911708	0
1737244200	0.30457556	0.00021763	0.07	0.30454905	0.30629935	0.29870373	0
1737157800	0.30435793	0.0122887	4.21	0.29202922	0.30924759	0.29202922	0
1737071400	0.29206923	-0.00042	-0.14	0.29318353	0.2937925	0.28426769	0
1736985000	0.29248939	0.01034238	3.67	0.2817439	0.29334547	0.2817439	0
1736898600	0.28214701	0.00667711	2.42	0.27596423	0.28414788	0.27546833	0
1736812200	0.2754699	-0.000189	-0.07	0.28263334	2.71337	0.26238775	3402
1736725800	0.27565909	-0.000427	-0.15	0.27614454	0.27845604	0.27353313	0
1736639400	0.27608614	-0.000557	-0.20	0.2765442	0.27727303	0.27399963	0
1736553000	0.27664284	0.00726893	2.70	0.28263334	0.28387793	0.26934447	3402
1736466600	0.26937391	-0.008415	-3.03	0.27723548	0.27833489	0.26652177	0
1736380200	0.27778862	-0.005109	-1.81	0.28263334	0.28387793	0.27045253	0
1736293800	0.28289792	-0.015636	-5.24	0.2986776	0.29990417	0.28080825	0
1736207400	0.2985339	0.01119799	3.90	0.30988167	0.31091	0.27827553	3402
1736121000	0.28733591	0.00056292	0.20	0.28669771	0.28837213	0.2841028	0
1736034600	0.28677299	0.0003177	0.11	0.28664109	0.28812124	0.28492854	0
1735948200	0.28645529	0.00358135	1.27	0.2829484	0.28886794	0.28045221	0
1735861800	0.28287394	0.00699232	2.53	0.30988167	0.31091	0.27827553	3402
1735775400	0.27588162	0.00344072	1.26	0.27267938	0.27700244	0.27104754	0
1735689000	0.2724409	0.00217905	0.81	0.27040076	0.28066207	0.2685521	0
1735602600	0.27026185	-0.003224	-1.18	0.30988167	0.31091	0.26669238	3402
1735516200	0.27348635	-0.003982	-1.44	0.27781577	0.27781577	0.2712216	0
1735429800	0.27746879	0.00222332	0.81	0.27526784	0.27805425	0.27457028	0
1735343400	0.27524547	-0.004054	-1.45	0.27954068	0.28368182	0.27285285	0
1735257000	0.27929969	-0.010268	-3.55	0.2910585	0.29159671	0.27772739	0
1735170600	0.2895679	0.00183327	0.64	0.28814504	0.29005907	0.2851742	0
1735084200	0.28773463	0.01122798	4.06	0.2763954	0.28999688	0.27282205	0
1734997800	0.27650665	-0.000993	-0.36	0.30988167	0.31091	0.26976008	3402
1734911400	0.27749965	-0.005955	-2.10	0.28339911	0.28429096	0.2751073	0
1734825000	0.28345418	-0.001111	-0.39	0.28527839	0.29054283	0.28161399	0
1734738600	0.28456506	-0.001396	-0.49	0.28465088	0.28634615	0.26913838	0
1734652200	0.28596152	-0.007435	-2.53	0.29326012	0.3000095	0.27923378	0
1734565800	0.29339608	-0.016434	-5.30	0.30988167	0.31091	0.29299782	0
1734479400	0.30983004	0.0004432	0.14	0.30955238	0.31624376	0.30784009	0
1734393000	0.30938684	0.00379197	1.24	0.2880238	0.31461367	0.28684897	3402
1734306600	0.30559487	0.00947575	3.20	0.29635266	0.30681669	0.29585448	0
1734220200	0.29611912	0.0003447	0.12	0.29615507	0.29963147	0.29393692	0
1734133800	0.29577442	0.00372619	1.28	0.29228186	0.29752738	0.28993845	0
1734047400	0.29204823	-0.003662	-1.24	0.29548417	0.29936073	0.28999325	0
1733961000	0.29571041	0.01366791	4.85	0.2827954	0.29768529	0.27969523	0
1733874600	0.2820425	-0.002376	-0.84	0.28386277	0.28685052	0.2756042	0
1733788200	0.28441839	-0.010741	-3.64	0.2880238	0.29842969	0.27885363	3402
1733701800	0.29515955	0.00334179	1.15	0.29171348	0.29515955	0.28899625	0
1733615400	0.29181776	-0.000154	-0.05	0.29162539	0.29366422	0.28951283	0
1733529000	0.29197132	0.00903033	3.19	0.2824737	0.29792873	0.28173795	0
1733442600	0.28294099	-0.006028	-2.09	0.2880238	0.30257664	0.27312938	0