Lattice TokenLTX

US$ 0.246166

0.009537

(

4.03%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1549

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.241951

Intercambio

KUCN

Preguntar

US$ 0.251224

Última hora de transacción

12:56:53

Volumen (24 horas)

$ 0

Último tamaño de operación

0.133

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.094572

Capacidad de mercado totalmente diluida

US$ 24,616,610

Fecha de Génesis

28/10/2020

Rango de días 0.236097-0.248878

Rango de 52 semanas 0.145042-3.15

Suministro circulante 32,085,279 / 100,000,000

32.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	1	https://trade.kucoin.com/LTX-BTC	18 horas hace
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	2	https://trade.kucoin.com/LTX-USDT	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	3	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2547043	-0.0085382	-3.35220096402	0.22445187	2.55376	972.16371429	CX
4	0.28234575	-0.03617965	-12.813952397	0.22445187	2.77656337	607.60232143	CX
12	0.28465088	-0.03848478	-13.5199933336	0.22445187	3.1507101	607.60232143	CX
26	0.17678246	0.06938364	39.2480339961	0.16805887	3.1507101	504.77731319	CX
52	0.21331049	0.03285561	15.4027164815	0.14504226	3.1507101	502.01896721	CX
156	0.6505239	-0.4043578	-62.1587923211	0.06814555	3.1507101	10373.6260111	CX
260	7.402E-5	0.24609208	332467.008917	7.157E-5	3.1507101	23080.9075775	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.23679418	-0.007572	-3.10	0.24457263	0.24615935	0.2333579	0
1741823400	0.24436659	0.00299242	1.24	0.2419217	0.24636378	0.23571773	0
1741737000	0.24137417	0.01100092	4.78	0.22914314	0.24365677	0.22445187	0
1741650600	0.23037325	-0.004575	-1.95	0.2547043	2.55376	0.22635291	3402
1741564200	0.23494836	-0.016504	-6.56	0.25157119	0.25238573	0.233892	0
1741477800	0.25145279	-0.001587	-0.63	0.25316291	0.2536031	0.2490668	0
1741391400	0.25303952	-0.009844	-3.74	0.2547043	0.26600236	0.25030932	3402
1741305000	0.26288324	-0.002232	-0.84	0.26512487	0.27092072	0.25659818	0
1741218600	0.26511515	0.01005476	3.94	0.2547043	0.26564968	0.25239151	0
1741132200	0.25506039	0.00288	1.14	0.25120923	0.25957909	0.23859644	0
1741045800	0.25218039	-0.022948	-8.34	0.26701116	0.27334441	0.24840603	3402
1740959400	0.2751285	0.02459513	9.82	0.25143062	0.27758588	0.2482273	0
1740873000	0.25053337	0.00391292	1.59	0.24589322	0.25261025	0.24480371	0
1740786600	0.24662045	-0.000442	-0.18	0.2472948	0.24845027	0.22867063	0
1740700200	0.24706263	0.00213534	0.87	0.24607756	0.25354935	0.24130661	0
1740613800	0.24492729	-0.014238	-5.49	0.25880614	0.26063137	0.23994259	0
1740527400	0.25916483	-0.009134	-3.40	0.26701116	0.27012271	0.25111731	0
1740441000	0.26829856	-0.012035	-4.29	0.28199318	2.77656337	0.26742513	3402
1740354600	0.28033378	-0.00176	-0.62	0.28199318	0.28224331	0.27818229	0
1740268200	0.28209334	0.00142747	0.51	0.28026168	0.28286323	0.27965762	0
1740181800	0.28066587	-0.006712	-2.34	0.28709282	0.29048054	0.27698118	0
1740095400	0.2873779	0.00537041	1.90	0.28216106	0.28832739	0.28164702	0
1740009000	0.28200749	0.00343602	1.23	0.2790754	0.28272459	0.27747673	0
1739922600	0.27857147	-0.00108	-0.39	0.27992191	0.28197601	0.27271138	0
1739836200	0.27965161	-0.001097	-0.39	0.28200156	2.77513616	0.27805498	3402
1739749800	0.28074903	-0.004208	-1.48	0.28513411	0.28539017	0.28059196	0
1739663400	0.28495672	0.00053719	0.19	0.28458302	0.28597814	0.28403602	0
1739577000	0.28441953	0.00238754	0.85	0.28234575	0.28869637	0.28126018	0
1739490600	0.28203199	-0.003143	-1.10	0.28584455	0.28637158	0.27823085	0
1739404200	0.28517461	0.00543885	1.94	0.27958982	0.286443	0.27490526	0
1739317800	0.27973576	-0.004628	-1.63	0.28469013	0.28761997	0.27704037	0
1739231400	0.28436349	0.00297308	1.06	0.28200156	0.29249289	0.28162386	3402
1739145000	0.28139041	-0.000688	-0.24	0.28177807	0.28416336	0.27672226	0
1739058600	0.28207821	0.00023844	0.08	0.28191347	0.28288072	0.27946908	0
1738972200	0.28183977	0.00015473	0.05	0.28200156	0.29249289	0.2795111	0
1738885800	0.28168504	-0.000248	-0.09	0.28213381	0.28952953	0.27965955	0
1738799400	0.28193312	-0.004233	-1.48	0.28560455	0.289307	0.28087453	0
1738713000	0.28616607	-0.010689	-3.60	0.29651931	0.29712503	0.281196	0
1738626600	0.29685523	0.01181132	4.14	0.3100246	3.03746245	0.27473716	3402
1738540200	0.28504391	-0.009093	-3.09	0.29358506	0.29621008	0.28105773	0
1738453800	0.29413653	-0.004653	-1.56	0.29878894	0.30000287	0.29281371	0
1738367400	0.29878935	-0.007821	-2.55	0.30595926	0.30926669	0.2965681	0
1738281000	0.30660989	0.00342592	1.13	0.30291373	0.31063529	0.30193725	0
1738194600	0.30318397	0.00787144	2.67	0.29589177	0.30606187	0.2958515	0
1738108200	0.29531253	-0.001908	-0.64	0.29887627	0.30232622	0.29271621	0
1738021800	0.29722081	-0.003499	-1.16	0.3100246	3.03746245	0.28564853	3402
1737935400	0.30071955	-0.005544	-1.81	0.30581384	0.3076441	0.300054	0
1737849000	0.30626332	0.00041607	0.14	0.30580301	0.30739631	0.30416483	0
1737762600	0.30584725	0.00213096	0.70	0.30357669	0.31296971	0.30006816	0
1737676200	0.30371629	0.00028534	0.09	0.30264074	0.31163685	0.29571228	0
1737589800	0.30343095	-0.005777	-1.87	0.3100246	0.31033354	0.30174693	0
1737503400	0.30920805	0.01119288	3.76	0.29791907	0.31318684	0.2923195	0
1737417000	0.29801517	0.00196274	0.66	0.28263334	3.1507101	0.27045253	3402
1737330600	0.29605243	-0.008523	-2.80	0.30443741	0.31029003	0.2911708	0
1737244200	0.30457556	0.00021763	0.07	0.30454905	0.30629935	0.29870373	0
1737157800	0.30435793	0.0122887	4.21	0.29202922	0.30924759	0.29202922	0
1737071400	0.29206923	-0.00042	-0.14	0.29318353	0.2937925	0.28426769	0
1736985000	0.29248939	0.01034238	3.67	0.2817439	0.29334547	0.2817439	0
1736898600	0.28214701	0.00667711	2.42	0.27596423	0.28414788	0.27546833	0
1736812200	0.2754699	-0.000189	-0.07	0.28263334	2.71337	0.26238775	3402
1736725800	0.27565909	-0.000427	-0.15	0.27614454	0.27845604	0.27353313	0
1736639400	0.27608614	-0.000557	-0.20	0.2765442	0.27727303	0.27399963	0
1736553000	0.27664284	0.00726893	2.70	0.28263334	0.28387793	0.26934447	3402
1736466600	0.26937391	-0.008415	-3.03	0.27723548	0.27833489	0.26652177	0
1736380200	0.27778862	-0.005109	-1.81	0.28263334	0.28387793	0.27045253	0
1736293800	0.28289792	-0.015636	-5.24	0.2986776	0.29990417	0.28080825	0
1736207400	0.2985339	0.01119799	3.90	0.30988167	0.31091	0.27827553	3402
1736121000	0.28733591	0.00056292	0.20	0.28669771	0.28837213	0.2841028	0
1736034600	0.28677299	0.0003177	0.11	0.28664109	0.28812124	0.28492854	0
1735948200	0.28645529	0.00358135	1.27	0.2829484	0.28886794	0.28045221	0
1735861800	0.28287394	0.00699232	2.53	0.30988167	0.31091	0.27827553	3402
1735775400	0.27588162	0.00344072	1.26	0.27267938	0.27700244	0.27104754	0
1735689000	0.2724409	0.00217905	0.81	0.27040076	0.28066207	0.2685521	0
1735602600	0.27026185	-0.003224	-1.18	0.30988167	0.31091	0.26669238	3402
1735516200	0.27348635	-0.003982	-1.44	0.27781577	0.27781577	0.2712216	0
1735429800	0.27746879	0.00222332	0.81	0.27526784	0.27805425	0.27457028	0
1735343400	0.27524547	-0.004054	-1.45	0.27954068	0.28368182	0.27285285	0
1735257000	0.27929969	-0.010268	-3.55	0.2910585	0.29159671	0.27772739	0
1735170600	0.2895679	0.00183327	0.64	0.28814504	0.29005907	0.2851742	0
1735084200	0.28773463	0.01122798	4.06	0.2763954	0.28999688	0.27282205	0
1734997800	0.27650665	-0.000993	-0.36	0.30988167	0.31091	0.26976008	3402
1734911400	0.27749965	-0.005955	-2.10	0.28339911	0.28429096	0.2751073	0
1734825000	0.28345418	-0.001111	-0.39	0.28527839	0.29054283	0.28161399	0
1734738600	0.28456506	-0.001396	-0.49	0.28465088	0.28634615	0.26913838	0
1734652200	0.28596152	-0.007435	-2.53	0.29326012	0.3000095	0.27923378	0
1734565800	0.29339608	-0.016434	-5.30	0.30988167	0.31091	0.29299782	0
1734479400	0.30983004	0.0004432	0.14	0.30955238	0.31624376	0.30784009	0
1734393000	0.30938684	0.00379197	1.24	0.2880238	0.31461367	0.28684897	3402
1734306600	0.30559487	0.00947575	3.20	0.29635266	0.30681669	0.29585448	0
1734220200	0.29611912	0.0003447	0.12	0.29615507	0.29963147	0.29393692	0