Lattice TokenLTX

US$ 0.299631

0.001204

(

0.40%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1381

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2945

Intercambio

Preguntar

US$ 0.305788

Última hora de transacción

12:56:53

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.094572

Capacidad de mercado totalmente diluida

US$ 29,963,078

Fecha de Génesis

28/10/2020

Rango de días 0.297669-0.301593

Rango de 52 semanas 0.145042-3.15

Suministro circulante 32,085,279 / 100,000,000

32.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	1	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	2	https://trade.kucoin.com/LTX-BTC	9 horas hace
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750550531	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	3	https://trade.kucoin.com/LTX-USDT	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.30782251	-0.00819173	-2.66118614912	0.2950299	0.31797377	0	CX
4	0.31476642	-0.01513564	-4.80853071938	0.29336501	0.32351191	0	CX
12	0.24116128	0.0584695	24.2449782983	0.21890451	3.03503116	202.53410714	CX
26	0.28339911	0.01623167	5.72749505106	0.21890451	3.1507101	392.60457692	CX
52	0.1873024	0.11232838	59.9716714788	0.14504226	3.1507101	418.34913934	CX
156	0.48883781	-0.18920703	-38.7054818857	0.06814555	3.1507101	8035.60554268	CX
260	0	0	0	0	3.1507101	23104.6630912	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.29574437	-0.005815	-1.93	0.30168794	0.30368245	0.2950299	0
1750463400	0.30155964	-0.004144	-1.36	0.30573132	0.31102295	0.29891639	0
1750377000	0.30570388	-0.000189	-0.06	0.30629909	0.30722093	0.30358863	0
1750290600	0.30589336	0.00013999	0.05	0.30542802	0.30828828	0.30259685	0
1750204200	0.30575337	-0.006745	-2.16	0.31161191	0.31454861	0.30189698	0
1750117800	0.31249822	0.00414439	1.34	0.30834429	0.31797377	0.30670091	0
1750031400	0.30835383	0.00036354	0.12	0.30782251	0.31004084	0.30525653	0
1749945000	0.30799029	-0.001928	-0.62	0.30965391	0.30965391	0.30485051	0
1749858600	0.30991825	0.00026846	0.09	0.30930611	0.31006986	0.30057306	0
1749772200	0.30964979	-0.007574	-2.39	0.31739007	0.31751326	0.30895284	0
1749685800	0.31722389	-0.004435	-1.38	0.32200329	0.32235956	0.31599185	0
1749599400	0.32165841	-0.000189	-0.06	0.30246495	0.32219096	0.29641358	0
1749513000	0.32184701	0.01301538	4.21	0.30246495	0.32230498	0.29641358	0
1749426600	0.30883163	0.00025024	0.08	0.30823531	0.31094901	0.30676451	0
1749340200	0.30858139	0.00357157	1.17	0.30467612	0.30943745	0.30386469	0
1749253800	0.30500982	0.00841681	2.84	0.29630994	0.30770288	0.29537131	0
1749167400	0.29659301	-0.009532	-3.11	0.30611919	0.30943657	0.29336501	0
1749081000	0.30612547	-0.001724	-0.56	0.30815384	0.30951807	0.30439005	0
1748994600	0.30784978	-0.001442	-0.47	0.30905732	0.31200089	0.30647613	0
1748908200	0.30929148	0.00045789	0.15	0.30851695	0.30950528	0.30287498	0
1748821800	0.30883359	0.00304655	1.00	0.30555945	0.30919812	0.30317232	0
1748735400	0.30578704	0.0022776	0.75	0.30406059	0.30640722	0.30112135	0
1748649000	0.30350944	-0.004434	-1.44	0.30877052	0.31050427	0.30283442	0
1748562600	0.30794381	-0.006837	-2.17	0.31474268	0.31808024	0.30794381	0
1748476200	0.31478125	-0.00382	-1.20	0.31808917	0.31904121	0.31192032	0
1748389800	0.3186012	-0.00101	-0.32	0.31967164	0.32351191	0.31415701	0
1748303400	0.31961108	0.00157394	0.49	0.31839574	0.32249031	0.31766431	0
1748217000	0.31803714	0.00332495	1.06	0.31476642	0.31886662	0.31161583	0
1748130600	0.31471219	0.00227219	0.73	0.31333614	0.31968414	0.3126354	0
1748044200	0.31244	-0.013405	-4.11	0.32604363	0.32628985	0.31240072	0
1747957800	0.32584469	0.00552026	1.72	0.320299	0.32702245	0.31919857	0
1747871400	0.32032443	0.00811471	2.60	0.31189276	0.32274514	0.31008604	0
1747785000	0.31220972	0.00369155	1.20	0.30863745	0.31327853	0.30438042	0
1747698600	0.30851817	-0.000786	-0.25	0.31090229	0.31232028	0.29820085	0
1747612200	0.30930421	0.00791335	2.63	0.30142797	0.30951705	0.30128227	0
1747525800	0.30139086	-0.001066	-0.35	0.30227915	0.30285726	0.29988496	0
1747439400	0.30245692	-0.000746	-0.25	0.30308613	0.30544201	0.30120421	0
1747353000	0.30320333	0.00075686	0.25	0.30246495	0.3041472	0.29641358	0
1747266600	0.30244647	-0.00194	-0.64	0.30410564	0.304556	0.29988683	0
1747180200	0.3043862	0.00377486	1.26	0.30020625	0.3064368	0.29652897	0
1747093800	0.30061134	-2.718919	-90.04	0.30420983	0.30873744	0.29480036	0
1747007400	3.01953012	2.71	888.55	0.27425113	3.03503116	0.27135974	3402
1746921000	0.30545071	0.00491628	1.64	0.27425113	0.306235	0.27135974	3402
1746834600	0.30053443	-0.000497	-0.17	0.30147764	0.30388495	0.29888156	0
1746748200	0.30103132	0.01758669	6.20	0.28342836	0.30312812	0.28299457	0
1746661800	0.28344463	0.00078484	0.28	0.28291588	0.2850725	0.27980102	0
1746575400	0.28265979	0.00586964	2.12	0.27652437	0.28288151	0.27278169	0
1746489000	0.27679015	0.0016453	0.60	0.27520091	0.27791599	0.27341157	0
1746402600	0.27514485	-0.004703	-1.68	0.28028148	0.28117129	0.27514485	0
1746316200	0.2798483	-0.002993	-1.06	0.28312241	0.28312241	0.2798483	0
1746229800	0.28284109	0.00128179	0.46	0.282072	0.28594392	0.2815647	0
1746143400	0.2815593	0.0064023	2.33	0.27535734	0.28449825	0.2751231	0
1746057000	0.275157	4.0E-6	0.00	0.27547189	0.27800371	0.27169157	0
1745970600	0.27515265	-0.002526	-0.91	0.27745469	0.27883077	0.27405394	0
1745884200	0.27767842	0.00380973	1.39	0.27368403	0.27909584	0.27125848	0
1745797800	0.27386869	-0.002562	-0.93	0.27632304	0.27839747	0.2735312	0
1745711400	0.27643099	-0.000292	-0.11	0.27699122	0.27811861	0.27438378	0
1745625000	0.27672288	0.002329	0.85	0.27425113	0.27995578	0.27135974	0
1745538600	0.27439388	0.03057964	12.54	0.24921653	0.27444612	0.24306094	3402
1745452200	0.24381424	0	0.00	0.24921653	0.25074638	0.24306094	0
1745365800	0.24381424	-0.011036	-4.33	0.24921653	0.25074638	0.24306094	0
1745279400	0.25485	0.00639234	2.57	0.2489224	0.25860203	0.24888144	0
1745193000	0.24845766	-0.000136	-0.05	0.24836839	0.24909664	0.24526972	0
1745106600	0.24859393	0.00194425	0.79	0.24669278	0.24961456	0.24647976	0
1745020200	0.24664968	-0.001211	-0.49	0.24797022	0.24838419	0.24628941	0
1744933800	0.24786046	0.00206751	0.84	0.24540573	0.24958343	0.24473577	0
1744847400	0.24579295	0.00157861	0.65	0.24431447	0.2495778	0.24278938	0
1744761000	0.24421434	-0.002511	-1.02	0.2469236	0.25250244	0.244144	0
1744674600	0.24672516	0.00280723	1.15	0.24439106	0.25052686	0.24439106	0
1744588200	0.24391793	-0.005285	-2.12	0.24921653	0.25074638	0.24263795	0
1744501800	0.24920339	0.0057726	2.37	0.24355676	0.25057422	0.24177483	0
1744415400	0.24343079	0.01081224	4.65	0.23206702	0.24600118	0.23070928	0
1744329000	0.23261855	-0.008867	-3.67	0.24097048	0.24106016	0.22922969	0
1744242600	0.24148528	-0.001208	-0.50	0.24291713	2.3216	0.21890451	3402
1744156200	0.24269361	0	0.00	0.24291713	0.24725538	0.23843864	0
1744069800	0.24269361	0	0.00	0	0	0	0
1743983400	0.24269361	0	0.00	0	0	0	0
1743897000	0.24269361	-0.002131	-0.87	0.24291713	0.24725538	0.23843864	0
1743810600	0.24482442	0.00171825	0.71	0.24291713	0.24725538	0.23843864	0
1743724200	0.24310617	0.00193975	0.80	0.24084113	0.24466966	0.23720006	0
1743637800	0.24116642	-0.007508	-3.02	0.24870662	0.25769443	0.24036917	0
1743551400	0.24867412	0.00796638	3.31	0.24104807	0.249635	0.24066543	0
1743465000	0.24070774	0.00043368	0.18	0.25371354	0.25626982	0.23751855	3402
1743378600	0.24027406	-0.000619	-0.26	0.24116128	0.24384426	0.23815318	0
1743292200	0.24089354	-0.005333	-2.17	0.24629522	0.24692577	0.23854703	0
1743205800	0.24622616	-0.008201	-3.22	0.2544311	0.25548697	0.24406857	0
1743119400	0.25442675	0.00073794	0.29	0.25371354	0.25626982	0.25078811	0
1743033000	0.25368881	-0.001532	-0.60	0.25509105	0.25782834	0.25083092	0
1742946600	0.25522108	0.00042632	0.17	0.25554952	0.25852167	0.25219686	0
1742860200	0.25479476	0.00457012	1.83	0.25098956	0.25910097	0.24989059	0
1742773800	0.25022464	0.00556839	2.28	0.24508903	0.25067037	0.24508903	0
1742687400	0.24465625	-0.000816	-0.33	0.24536231	0.24666889	0.24440198	0