LimitSwapLIMIT

US$ 2.18

0.034251

(

1.59%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4827

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

13:22:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.317772

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.14

Capacidad de mercado totalmente diluida

US$ 65,459

Fecha de Génesis

04/10/2020

Rango de días 2.13-2.19

Rango de 52 semanas 1.93-5.01

Suministro circulante 0 / 30,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00089615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	LIMIT/ETH	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	1	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIMIT/ETH	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	2	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.29819459	-0.11623065	-5.05747644285	2.11778168	2.43545789	0	CX
4	2.17687381	0.00509013	0.233827518004	2.08845069	2.47774721	0	CX
12	2.44043152	-0.25846758	-10.5910605515	1.93269982	2.52463378	0	CX
26	3.14002343	-0.95805949	-30.511221058	1.93269982	3.88036733	0.00196021	CX
52	3.80609151	-1.62412757	-42.6717950878	1.93269982	5.01279772	0.01586975	CX
156	38.37895894	-36.196995	-94.3146870049	1.93269982	33334.9472533	3.7654681	CX
260	5.59821958	-3.41625564	-61.0239664804	1.93269982	33334.9472533	6.57744556	CX

Limit Swap is a tokenized UniSwap Trading Bot with Limit orders.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730764200	2.14389549	-0.06	-2.64	2.23505186	2.23530279	2.11778168
1730677800	2.20206458	-0.03	-1.20	2.23505186	2.23530279	2.16056388
1730591400	2.22884154	-0.02	-0.95	2.25362905	2.25996483	2.21910039
1730505000	2.25033122	-0.01	-0.26	2.2596243	2.31678074	2.21627752
1730418600	2.25618308	-0.13	-5.35	2.38340054	2.39019335	2.24573397
1730332200	2.38383069	0.02	0.95	2.36093405	2.43545789	2.33514286
1730245800	2.36128355	0.06	2.72	2.29819459	2.40218384	2.29502222
1730159400	2.29886671	0.05	2.36	2.27243028	2.3171392	2.20540722
1730073000	2.24580566	0.02	1.07	2.21936924	2.26077137	2.20710991
1729986600	2.22203977	0.06	2.73	2.18384585	2.24119049	2.17648846
1729900200	2.16297452	-0.11	-4.66	2.27243028	2.29232481	2.14206734
1729813800	2.26862164	0.01	0.38	2.25774238	2.29167958	2.24842242
1729727400	2.2600186	-0.09	-3.86	2.34794884	2.35016233	2.20368661
1729641000	2.35071794	-0.04	-1.62	2.39268465	2.39268465	2.33610174
1729554600	2.38947643	-0.07	-2.71	2.46267396	2.47774721	2.38140212
1729468200	2.45615895	0.08	3.48	2.37538895	2.46744148	2.36269051
1729381800	2.37352496	0.01	0.23	2.36700995	2.38569468	2.35940164
1729295400	2.36805845	0.04	1.53	2.19582738	2.39752386	2.16999137
1729209000	2.33247233	-0.01	-0.29	2.19582738	2.34229413	2.16999137
1729122600	2.33915761	0.01	0.48	2.33555509	2.36938475	2.32334056
1729036200	2.32800054	-0.03	-1.16	2.35609484	2.40382379	2.28248508
1728949800	2.35536896	0.14	6.50	2.19582738	2.37695722	2.16999137
1728863400	2.21160858	-0.01	-0.35	2.22156481	2.2245221	2.18387274
1728777000	2.21939612	0.04	1.75	2.18566504	2.22952262	2.18269878
1728690600	2.1811574	0.05	2.15	2.13499672	2.21359803	2.1331148
1728604200	2.13533725	0.01	0.61	2.12499568	2.16180056	2.08845069
1728517800	2.122361	-0.07	-2.98	2.18452693	2.21130389	2.1089546
1728431400	2.18750215	0.01	0.56	2.17687381	2.20468134	2.15634301
1728345000	2.17530554	-0.01	-0.50	2.19582738	2.25652362	2.15778581
1728258600	2.18629234	0.02	1.01	2.1601158	2.19942094	2.15778581
1728172200	2.16440836	0	0.03	2.16865611	2.17522489	2.14228242
1728085800	2.16376313	0.06	2.73	2.1076283	2.186373	2.09733153
1727999400	2.10618549	-0.01	-0.46	2.19582738	2.23873504	2.07354771
1727913000	2.11596249	-0.08	-3.68	2.19582738	2.23873504	2.1113742
1727826600	2.1968938	-0.13	-5.51	2.33260675	2.38060455	2.1743377
1727740200	2.3250074	-0.05	-2.23	2.38287181	2.38396511	2.30781924
1727653800	2.37799675	-0.02	-0.83	2.39815116	2.40452279	2.36255609
1727567400	2.39782855	-0.02	-0.81	2.41887911	2.42397821	2.37833729
1727481000	2.41747216	0.06	2.59	2.35602315	2.444276	2.34477647
1727394600	2.3564533	0.05	2.11	2.31439699	2.38823975	2.29363319
1727308200	2.30783717	-0.07	-3.01	2.37576534	2.38791713	2.29345396
1727221800	2.37943059	0.01	0.24	2.37315754	2.39347326	2.32614551
1727135400	2.37378485	0.06	2.58	2.05688828	2.42008892	2.02889256
1727049000	2.31403853	-0.03	-1.41	2.34420293	2.34934684	2.26578981
1726962600	2.3470975	0.06	2.54	2.29366904	2.34906007	2.26888153
1726876200	2.28905386	0.08	3.54	2.20929651	2.30424361	2.18691965
1726789800	2.21081997	0.1	4.77	2.13474579	2.23053527	2.12982593
1726703400	2.11024505	0.02	0.73	2.09697307	2.114914	2.04285457
1726617000	2.09499258	0.03	1.59	2.05688828	2.14260503	2.02889256
1726530600	2.06227414	-0.01	-0.72	2.08005376	2.09112121	2.02193843
1726444200	2.07725777	-0.09	-4.10	2.16673835	2.17690965	2.06939854
1726357800	2.16616481	-0.02	-1.04	2.18830868	2.18830868	2.14442421
1726271400	2.18894495	0.07	3.34	2.1157743	2.20696652	2.09511804
1726185000	2.11816702	0.02	0.86	2.09708957	2.13876055	2.07705166
1726098600	2.10002894	-0.04	-1.89	2.13731775	2.13747009	2.04450349
1726012200	2.14044531	0.02	1.10	2.1118402	2.14880639	2.08096783
1725925800	2.11706476	0.05	2.65	2.25051941	2.25398751	2.03857098
1725839400	2.06241753	0.03	1.40	2.03349877	2.08625512	2.01067383
1725753000	2.03387515	0.04	2.12	1.99708819	2.06934477	1.99179195
1725666600	1.99167545	-0.13	-6.17	2.12413538	2.15601143	1.93269982
1725580200	2.12256712	-0.07	-3.12	2.19505669	2.20972667	2.10570157
1725493800	2.19096128	-0	-0.13	2.16829765	2.22964808	2.07317133
1725407400	2.19372143	-0.08	-3.51	2.27309343	2.2853438	2.18393547
1725321000	2.27341605	0.1	4.37	2.25051941	2.29528211	2.18158756
1725234600	2.17821803	-0.07	-3.22	2.25051941	2.25398751	2.15661185
1725148200	2.25075241	-0.01	-0.61	2.26293109	2.26887257	2.23415571
1725061800	2.26454416	-0	-0.02	2.26342397	2.27514562	2.18763657
1724975400	2.26491158	-0	-0.21	2.26529693	2.32615447	2.24759796
1724889000	2.26975079	0.06	2.80	2.20333712	2.28905386	2.16904146
1724802600	2.20788956	-0.2	-8.18	2.40718436	2.41956019	2.15850273
1724716200	2.40446902	-0.06	-2.27	2.45972563	2.47609829	2.39095508
1724629800	2.46039774	-0.01	-0.56	2.48270292	2.50179987	2.45240409
1724543400	2.47430599	-0	-0.13	2.48000551	2.52463378	2.45232343
1724457000	2.47757694	0.13	5.38	2.3500996	2.50536655	2.35006376
1724370600	2.3511929	-0	-0.20	2.38831144	2.39516698	2.319747
1724284200	2.35596938	0.04	1.92	2.31032846	2.36887394	2.28132905
1724197800	2.31162788	-0.05	-2.11	2.36191086	2.41447006	2.29127632
1724111400	2.36135525	0.01	0.26	2.38831144	2.39516698	2.30133112
1724025000	2.35511804	0.01	0.55	2.34129941	2.40209422	2.32912969
1723938600	2.34220452	0.02	0.71	2.32444283	2.35347809	2.32012338
1723852200	2.32569744	0.02	0.79	2.30379553	2.35537792	2.28749456
1723765800	2.30756832	-0.08	-3.32	2.38831144	2.39583014	2.26768965
1723679400	2.38677006	-0.03	-1.23	2.41983799	2.48064177	2.36810325
1723593000	2.4164147	-0.04	-1.56	2.44043152	2.45028021	2.34220452
1723506600	2.45476992	0.16	7.08	2.40620755	2.46357908	2.27043187
1723420200	2.29250404	-0.04	-1.86	2.33866473	2.42673835	2.27879295
1723333800	2.33593147	0.01	0.49	2.32425464	2.3670458	2.31505117
1723247400	2.32457725	-0.08	-3.29	2.40620755	2.42266087	2.29348084
1723161000	2.40362664	0.3	14.29	2.09456243	2.43744734	2.08114706
1723074600	2.10318339	-0.1	-4.37	2.20584634	2.28337227	2.0745514
1722988200	2.19926859	0.02	0.71	2.17095922	2.284833	2.17095922
1722901800	2.18383689	-0.24	-9.84	2.60169371	2.62460827	1.96017577
1722815400	2.42231137	-0.18	-7.02	2.60169371	2.62460827	2.37569365
1722729000	2.60528728	-0.07	-2.57	2.67572467	2.70226863	2.56349084