LinqLINQ

US$ 0.027406

-0.001751

(

-6.01%

)

Enlaces oficiales

Página Web

Información

Rango 3711

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:11:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.063104

Capacidad de mercado totalmente diluida

US$ 2,740,571

Fecha de Génesis

Rango de días 0.027362-0.029335

Rango de 52 semanas 0.025555-0.063371

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811322	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02759964	-0.00019393	-0.70265409259	0.02555542	0.02933519	0	CX
4	0.0311137	-0.00370799	-11.9175475755	0.02555542	0.04891388	0	CX
12	0.04755514	-0.02014943	-42.3706669773	0.02555542	0.051332	0	CX
26	0.03523476	-0.00782905	-22.2196773868	0.02555542	0.0597688	0	CX
52	0.03740218	-0.00999647	-26.7269715295	0.02555542	0.06337093	1.64E-6	CX
156	0.18007272	-0.15266701	-84.7807541309	0.02555542	0.23417611	0.05778213	CX
260	0.18007272	-0.15266701	-84.7807541309	0.02555542	0.23417611	0.05778213	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743810600	0.0263715	-0.000114	-0.43	0.02648041	0.02670333	0.02570218
1743724200	0.02648551	0.0002947	1.13	0.02609253	0.02682272	0.02555542
1743637800	0.02619081	-0.001596	-5.74	0.02776912	0.02826911	0.02595567
1743551400	0.02778644	0.00123992	4.67	0.02655016	0.02802203	0.02651317
1743465000	0.02654652	0.00029339	1.12	0.02913994	0.02933519	0.02589568
1743378600	0.02625313	-0.000304	-1.14	0.02659223	0.02687877	0.02586642
1743292200	0.026557	-0.001057	-3.83	0.02759964	0.02783406	0.02627191
1743205800	0.02761449	-0.001522	-5.22	0.02913994	0.02933519	0.02715294
1743119400	0.02913659	-6.4E-5	-0.22	0.02925235	0.02965872	0.02896173
1743033000	0.02920109	-0.000897	-2.98	0.03006217	0.03025072	0.02886578
1742946600	0.03009828	-5.5E-5	-0.18	0.03029513	0.03050014	0.02972001
1742860200	0.03015332	0.00111894	3.85	0.02912189	0.03060249	0.0288253
1742773800	0.02903438	0.0002347	0.81	0.02883375	0.02940712	0.02882778
1742687400	0.02879968	0.00017924	0.63	0.02862059	0.02918173	0.02862059
1742601000	0.02862044	-0.00018	-0.62	0.02890407	0.02904414	0.02822587
1742514600	0.02880055	-0.001231	-4.10	0.02996448	0.03008008	0.02844354
1742428200	0.03003116	0.00196254	6.99	0.02816486	0.03011299	0.02807168
1742341800	0.02806862	-4.7E-5	-0.17	0.02806192	0.02816195	0.02728107
1742255400	0.0281155	0.00065374	2.38	0.02795097	0.02843873	0.026982
1742169000	0.02746176	-0.000772	-2.73	0.02819849	0.02825702	0.02710839
1742082600	0.02823373	0.00037507	1.35	0.02785109	0.02844223	0.0277301
1741996200	0.02785866	0.00072217	2.66	0.02713139	0.02831352	0.0271145
1741909800	0.02713649	-0.000613	-2.21	0.02779984	0.0278757	0.02655467
1741823400	0.02774961	-0.000226	-0.81	0.02795097	0.02843873	0.02670289
1741737000	0.02797514	0.00057657	2.10	0.02707766	0.02855288	0.02581677
1741650600	0.02739857	-0.001855	-6.34	0.04856895	0.04891388	0.02637398
1741564200	0.02925366	-0.00269	-8.42	0.03203491	0.03216522	0.02905549
1741477800	0.03194376	0.00082803	2.66	0.0311137	0.03248132	0.03066539
1741391400	0.03111573	-0.000966	-3.01	0.04856895	0.04891388	0.03078639
1741305000	0.03208194	-0.00066	-2.02	0.03263376	0.0337757	0.03174021
1741218600	0.03274194	0.00113801	3.60	0.03153259	0.03303562	0.03137927
1741132200	0.03160393	0.00023194	0.74	0.03120965	0.03231926	0.02929675
1741045800	0.03137199	-0.005261	-14.36	0.04856895	0.04891388	0.03055139
1740959400	0.03663252	0.00447735	13.92	0.03224443	0.03712101	0.03170716
1740873000	0.03215517	-0.000374	-1.15	0.03249005	0.03317088	0.03123731
1740786600	0.03252907	-0.000995	-2.97	0.03358191	0.03362209	0.03027548
1740700200	0.0335241	-0.000391	-1.15	0.03409267	0.03461785	0.0325729
1740613800	0.03391533	-0.002452	-6.74	0.03630987	0.03642416	0.03295277
1740527400	0.03636782	-0.000266	-0.73	0.0366331	0.03681263	0.03416212
1740441000	0.03663354	-0.004412	-10.75	0.04856895	0.04891388	0.03635559
1740354600	0.04104522	0.00076935	1.91	0.0402533	0.04134661	0.03999005
1740268200	0.04027587	0.00153608	3.97	0.03874794	0.0406952	0.03866437
1740181800	0.03873979	-0.001186	-2.97	0.0398727	0.04137791	0.0381204
1740095400	0.03992541	0.0003972	1.00	0.03954787	0.04029814	0.03944551
1740009000	0.03952821	0.00072232	1.86	0.03887461	0.03983077	0.03867514
1739922600	0.03880589	-0.001097	-2.75	0.03994084	0.04004232	0.0379569
1739836200	0.03990255	0.00116597	3.01	0.04856895	0.04891388	0.03897872
1739749800	0.03873658	-0.000437	-1.12	0.03922274	0.03968328	0.03867893
1739663400	0.03917397	-0.000517	-1.30	0.03969187	0.03988187	0.03898148
1739577000	0.0396907	0.00072145	1.85	0.03891902	0.04059604	0.03880443
1739490600	0.03896925	-0.000854	-2.14	0.03982349	0.04012721	0.03805212
1739404200	0.03982334	0.00190022	5.01	0.03797844	0.04064103	0.03726399
1739317800	0.03792312	-0.00079	-2.04	0.03879584	0.03966304	0.03762493
1739231400	0.03871329	0.00041045	1.07	0.04856895	0.04891388	0.03829629
1739145000	0.03830284	-9.7E-5	-0.25	0.03831464	0.03904584	0.0369642
1739058600	0.0384001	0.00018171	0.48	0.03819219	0.03876672	0.03770938
1738972200	0.03821839	-0.000785	-2.01	0.03925026	0.04074252	0.03739095
1738885800	0.03900318	-0.001575	-3.88	0.04061963	0.04157855	0.0388302
1738799400	0.04057842	0.00096023	2.42	0.03972375	0.04110011	0.03951569
1738713000	0.03961819	-0.002342	-5.58	0.04198317	0.04208349	0.0383918
1738626600	0.04196031	0.0005358	1.29	0.04856895	0.04891388	0.03627929
1738540200	0.04142451	-0.004103	-9.01	0.04545602	0.04601644	0.04016099
1738453800	0.04552795	-0.002347	-4.90	0.04805935	0.04845291	0.04518914
1738367400	0.04787488	0.00051616	1.09	0.04735771	0.05003776	0.04680312
1738281000	0.04735872	0.00195569	4.31	0.04528392	0.04779887	0.04503262
1738194600	0.04540303	0.0006884	1.54	0.04499709	0.04611137	0.04457369
1738108200	0.04471463	-0.001399	-3.03	0.04659316	0.04689703	0.04428758
1738021800	0.04611355	-0.001017	-2.16	0.04856895	0.04891388	0.04420372
1737935400	0.04713057	-0.001253	-2.59	0.0482463	0.04891563	0.04713057
1737849000	0.04838317	0.0001606	0.33	0.04819898	0.04876551	0.04766361
1737762600	0.04822257	-0.00027	-0.56	0.04860259	0.0497406	0.04771224
1737676200	0.0484928	0.00125012	2.65	0.04722798	0.04870247	0.04647056
1737589800	0.04724268	-0.001122	-2.32	0.04852309	0.04899643	0.04704088
1737503400	0.04836453	0.00089471	1.88	0.04758135	0.04897721	0.04667178
1737417000	0.04746982	0.00052911	1.13	0.04856895	0.04989115	0.04704146
1737330600	0.04694071	-0.001265	-2.62	0.04800606	0.0501327	0.04556348
1737244200	0.04820583	-0.002465	-4.86	0.05061725	0.05088792	0.04706578
1737157800	0.05067127	0.00259881	5.41	0.04814511	0.051332	0.04814511
1737071400	0.04807246	-0.002025	-4.04	0.05016007	0.05030421	0.04756824
1736985000	0.05009761	0.00313506	6.68	0.04691566	0.05058682	0.0463934
1736898600	0.04696255	0.00139805	3.07	0.04563919	0.04734926	0.04553771
1736812200	0.0455645	-0.001938	-4.08	0.04856895	0.04891388	0.04290351
1736725800	0.047502	-0.00037	-0.77	0.04778839	0.04799674	0.04698279
1736639400	0.0478724	0.00022102	0.46	0.04755514	0.04829435	0.0469228
1736553000	0.04765138	0.0008736	1.87	0.04856895	0.04891388	0.04659301
1736466600	0.04677778	-0.001706	-3.52	0.04838084	0.04884501	0.04612476
1736380200	0.04848363	-0.000687	-1.40	0.04922765	0.04968498	0.04678055
1736293800	0.04917101	-0.004501	-8.39	0.05371606	0.0538819	0.04889743
1736207400	0.05367209	0.00067937	1.28	0.04856895	0.05436325	0.04822068
1736121000	0.05299272	-0.000257	-0.48	0.05322451	0.05342253	0.05243478
1736034600	0.05324999	0.00076105	1.45	0.05251398	0.05342966	0.0520501