Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01363 | Kucoin | 5502296.9071 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,312.31 | 1750714445 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 1 | https://trade.kucoin.com/LSS-USDT | 99.9800312384 | 10 minutos hace |
| 0.01353 | Gate.io | 1098.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.12 | 1750711273 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 2 | https://gate.io/trade/LSS_USDT | 0.019968761589 | 1 hora hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LSS/ETH | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | ETH | 3 | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | 0 | - | |||
| 0.016058 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LSS-USDT | 0 | 22 horas hace |
| 1.711E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 5 | https://gate.io/trade/LSS_ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04357403 | -0.00346665 | -7.95577090299 | 0.03638612 | 0.04584641 | 0 | CX |
| 4 | 0.043663 | -0.00355562 | -8.14332501202 | 0.03638612 | 0.04923624 | 0 | CX |
| 12 | 0.03424344 | 0.00586394 | 17.1242725614 | 0.02411021 | 0.1779271 | 1378.1356861 | CX |
| 26 | 0.0669818 | -0.02687442 | -40.1219734316 | 0.02411021 | 0.2433975 | 2688.03560471 | CX |
| 52 | 0.1008042 | -0.06069682 | -60.2125903484 | 0.02411021 | 0.24750774 | 343458.061093 | CX |
| 156 | 0.11369932 | -0.07359194 | -64.7250484875 | 0.02411021 | 333.28439461 | 152189.615103 | CX |
| 260 | 0.42144127 | -0.38133389 | -90.483281336 | 0.02411021 | 333.28439461 | 131057.723296 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.0380913 | 5.4E-5 | 0.14 | 0.03955763 | 0.03957423 | 0.03638612 | 0 |
| 1750549800 | 0.03803689 | -0.003139 | -7.62 | 0.04110147 | 0.04186834 | 0.03803689 | 0 |
| 1750463400 | 0.04117589 | -0.002009 | -4.65 | 0.04324552 | 0.0439034 | 0.04058782 | 0 |
| 1750377000 | 0.04318495 | 4.5E-5 | 0.10 | 0.04317092 | 0.04354323 | 0.04256369 | 0 |
| 1750290600 | 0.04313995 | 8.2E-5 | 0.19 | 0.04302497 | 0.04351688 | 0.0422492 | 0 |
| 1750204200 | 0.04305834 | -0.000867 | -1.97 | 0.0433848 | 0.04473409 | 0.04204833 | 0 |
| 1750117800 | 0.04392496 | 0.00032646 | 0.75 | 0.04357403 | 0.04584641 | 0.04308503 | 0 |
| 1750031400 | 0.0435985 | 0.00014407 | 0.33 | 0.04333466 | 0.04372409 | 0.04265232 | 0 |
| 1749945000 | 0.04345443 | -0.000685 | -1.55 | 0.04415885 | 0.04415885 | 0.04264256 | 0 |
| 1749858600 | 0.04413952 | -0.00125 | -2.75 | 0.04537246 | 0.04537246 | 0.04215014 | 0 |
| 1749772200 | 0.0453894 | -0.002075 | -4.37 | 0.04733532 | 0.04764416 | 0.04486909 | 0 |
| 1749685800 | 0.04746416 | -0.000574 | -1.19 | 0.04816071 | 0.04923624 | 0.04707286 | 0 |
| 1749599400 | 0.04803769 | 0.00195431 | 4.24 | 0.04319282 | 0.04831042 | 0.04307271 | 0 |
| 1749513000 | 0.04608338 | 0.00315867 | 7.36 | 0.04319282 | 0.04609878 | 0.04307271 | 0 |
| 1749426600 | 0.04292471 | -0.000316 | -0.73 | 0.04318581 | 0.04356359 | 0.04268431 | 0 |
| 1749340200 | 0.04324107 | 0.00074001 | 1.74 | 0.04235974 | 0.04350696 | 0.04209795 | 0 |
| 1749253800 | 0.04250106 | 0.00116262 | 2.81 | 0.04116477 | 0.04331926 | 0.04080033 | 0 |
| 1749167400 | 0.04133844 | -0.003322 | -7.44 | 0.0447216 | 0.0451911 | 0.04104603 | 0 |
| 1749081000 | 0.04466069 | 0.00027085 | 0.61 | 0.04448189 | 0.04577985 | 0.04425946 | 0 |
| 1748994600 | 0.04438984 | -0.000304 | -0.68 | 0.04458506 | 0.04537828 | 0.04429453 | 0 |
| 1748908200 | 0.04469337 | 0.00129095 | 2.97 | 0.04344194 | 0.04473289 | 0.04238985 | 0 |
| 1748821800 | 0.04340242 | 8.9E-5 | 0.21 | 0.04327495 | 0.0435932 | 0.04242048 | 0 |
| 1748735400 | 0.04331362 | 0.00013106 | 0.30 | 0.04327769 | 0.04365086 | 0.04252553 | 0 |
| 1748649000 | 0.04318256 | -0.001683 | -3.75 | 0.04506791 | 0.04529632 | 0.04299845 | 0 |
| 1748562600 | 0.04486567 | -0.000868 | -1.90 | 0.04585548 | 0.04769703 | 0.04486567 | 0 |
| 1748476200 | 0.04573349 | 0.00015759 | 0.35 | 0.04546965 | 0.0460247 | 0.04466582 | 0 |
| 1748389800 | 0.0455759 | 0.00169851 | 3.87 | 0.0438945 | 0.0464119 | 0.04315603 | 0 |
| 1748303400 | 0.04387739 | 0.0002818 | 0.65 | 0.043663 | 0.04441225 | 0.04333655 | 0 |
| 1748217000 | 0.04359559 | 0.00030644 | 0.71 | 0.04335759 | 0.04365086 | 0.04227863 | 0 |
| 1748130600 | 0.04328915 | 0.00032441 | 0.76 | 0.04322892 | 0.04407108 | 0.0430491 | 0 |
| 1748044200 | 0.04296474 | -0.002648 | -5.81 | 0.04562655 | 0.04668634 | 0.04293104 | 0 |
| 1747957800 | 0.04561303 | 0.00175891 | 4.01 | 0.04374376 | 0.0460442 | 0.04365359 | 0 |
| 1747871400 | 0.04385412 | 0.00061818 | 1.43 | 0.04319282 | 0.04471373 | 0.04215544 | 0 |
| 1747785000 | 0.04323594 | -8.2E-5 | -0.19 | 0.04327478 | 0.0442728 | 0.04186697 | 0 |
| 1747698600 | 0.04331841 | 0.00122764 | 2.92 | 0.04274779 | 0.04336033 | 0.0402896 | 0 |
| 1747612200 | 0.04209077 | -0.000267 | -0.63 | 0.04245367 | 0.04425176 | 0.04018967 | 0 |
| 1747525800 | 0.04235751 | -0.0012 | -2.75 | 0.0433285 | 0.04335348 | 0.04194465 | 0 |
| 1747439400 | 0.04355795 | -4.6E-5 | -0.11 | 0.04359696 | 0.04524363 | 0.04338805 | 0 |
| 1747353000 | 0.04360432 | -0.000974 | -2.18 | 0.04474076 | 0.04522395 | 0.04244186 | 0 |
| 1747266600 | 0.04457805 | -0.001257 | -2.74 | 0.04586284 | 0.04657461 | 0.04366557 | 0 |
| 1747180200 | 0.04583529 | 0.00317288 | 7.44 | 0.04272931 | 0.04678524 | 0.04142707 | 0 |
| 1747093800 | 0.04266241 | -0.134198 | -75.88 | 0.04297347 | 0.04485934 | 0.04147464 | 0 |
| 1747007400 | 0.17686038 | 0.13257457 | 299.36 | 0.03068627 | 0.1779271 | 0.03049515 | 23152 |
| 1746921000 | 0.04428581 | 0.00423592 | 10.58 | 0.03068627 | 0.04433782 | 0.03049515 | 23152 |
| 1746834600 | 0.04004989 | 0.00245016 | 6.52 | 0.03760675 | 0.04241072 | 0.03741495 | 0 |
| 1746748200 | 0.03759973 | 0.00660103 | 21.29 | 0.03099767 | 0.03792363 | 0.03095626 | 0 |
| 1746661800 | 0.0309987 | -8.3E-5 | -0.27 | 0.03116295 | 0.03162475 | 0.03062775 | 0 |
| 1746575400 | 0.03108185 | -9.3E-5 | -0.30 | 0.0311378 | 0.0311378 | 0.03003061 | 0 |
| 1746489000 | 0.03117476 | 0.0002777 | 0.90 | 0.03098278 | 0.03131934 | 0.030528 | 0 |
| 1746402600 | 0.03089706 | -0.000483 | -1.54 | 0.03146032 | 0.031615 | 0.0308909 | 0 |
| 1746316200 | 0.03138042 | -0.000128 | -0.41 | 0.03153612 | 0.0316061 | 0.03103035 | 0 |
| 1746229800 | 0.03150823 | 5.6E-5 | 0.18 | 0.03146529 | 0.03196849 | 0.03104797 | 0 |
| 1746143400 | 0.03145245 | 0.00076071 | 2.48 | 0.03075488 | 0.03199262 | 0.0306914 | 0 |
| 1746057000 | 0.03069174 | 1.0E-5 | 0.03 | 0.03076497 | 0.03107124 | 0.02981674 | 0 |
| 1745970600 | 0.03068216 | -0.000105 | -0.34 | 0.03079064 | 0.03150532 | 0.03050079 | 0 |
| 1745884200 | 0.03078756 | 9.3E-5 | 0.30 | 0.03064041 | 0.03118639 | 0.02998339 | 0 |
| 1745797800 | 0.03069499 | -0.000458 | -1.47 | 0.03126715 | 0.03161808 | 0.03057385 | 0 |
| 1745711400 | 0.03115269 | 0.00055437 | 1.81 | 0.03068627 | 0.0314415 | 0.03049515 | 0 |
| 1745625000 | 0.03059832 | 0.00031106 | 1.03 | 0.03028914 | 0.03124747 | 0.02978987 | 0 |
| 1745538600 | 0.03028726 | 0.00301153 | 11.04 | 0.02813893 | 0.03041216 | 0.02682865 | 23152 |
| 1745452200 | 0.02727573 | 0 | 0.00 | 0.02813893 | 0.02818273 | 0.02682865 | 0 |
| 1745365800 | 0.02727573 | 0.00033758 | 1.25 | 0.02813893 | 0.02818273 | 0.02682865 | 0 |
| 1745279400 | 0.02693815 | -0.000186 | -0.69 | 0.02724835 | 0.02832988 | 0.02682882 | 0 |
| 1745193000 | 0.02712396 | -0.000521 | -1.88 | 0.02759192 | 0.02769493 | 0.0268088 | 0 |
| 1745106600 | 0.02764514 | 0.0004358 | 1.60 | 0.02718659 | 0.02774523 | 0.02713252 | 0 |
| 1745020200 | 0.02720934 | 0.00013277 | 0.49 | 0.02710001 | 0.027376 | 0.02693507 | 0 |
| 1744933800 | 0.02707657 | 6.0E-5 | 0.22 | 0.02704954 | 0.02763128 | 0.02676739 | 0 |
| 1744847400 | 0.02701634 | -0.000151 | -0.56 | 0.02709419 | 0.0275536 | 0.02637848 | 0 |
| 1744761000 | 0.02716725 | -0.000528 | -1.91 | 0.02777432 | 0.02839301 | 0.02715374 | 0 |
| 1744674600 | 0.0276951 | 0.00045325 | 1.66 | 0.0273156 | 0.02888082 | 0.0273156 | 0 |
| 1744588200 | 0.02724185 | -0.00093 | -3.30 | 0.02813893 | 0.02818273 | 0.02682865 | 0 |
| 1744501800 | 0.02817195 | 0.00134519 | 5.01 | 0.02681616 | 0.02850868 | 0.02646318 | 0 |
| 1744415400 | 0.02682676 | 0.00069637 | 2.66 | 0.02605339 | 0.02716914 | 0.02576766 | 0 |
| 1744329000 | 0.02613039 | -0.002324 | -8.17 | 0.02856685 | 0.02856685 | 0.02530243 | 0 |
| 1744242600 | 0.02845444 | -0.002188 | -7.14 | 0.03066231 | 0.09869945 | 0.02411021 | 23152 |
| 1744156200 | 0.03064264 | 0 | 0.00 | 0.03066231 | 0.03152038 | 0.03061783 | 0 |
| 1744069800 | 0.03064264 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03064264 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03064264 | -0.000348 | -1.12 | 0.03066231 | 0.03152038 | 0.03061783 | 0 |
| 1743810600 | 0.03099014 | -0.000134 | -0.43 | 0.03111812 | 0.03138008 | 0.03020359 | 0 |
| 1743724200 | 0.03112411 | 0.0003463 | 1.13 | 0.03066231 | 0.03152038 | 0.03003112 | 0 |
| 1743637800 | 0.03077781 | -0.001875 | -5.74 | 0.03263253 | 0.03322009 | 0.03050148 | 0 |
| 1743551400 | 0.03265289 | 0.00145709 | 4.67 | 0.03120008 | 0.03292973 | 0.03115662 | 0 |
| 1743465000 | 0.0311958 | 0.00034476 | 1.12 | 0.03424344 | 0.03447288 | 0.03043099 | 23152 |
| 1743378600 | 0.03085104 | -0.000357 | -1.14 | 0.03124953 | 0.03158625 | 0.03039659 | 0 |
| 1743292200 | 0.03120812 | -0.001243 | -3.83 | 0.03243337 | 0.03270884 | 0.03087311 | 0 |
| 1743205800 | 0.03245082 | -0.001789 | -5.22 | 0.03424344 | 0.03447288 | 0.03190843 | 0 |
| 1743119400 | 0.0342395 | -7.6E-5 | -0.22 | 0.03437552 | 0.03485307 | 0.03403401 | 0 |
| 1743033000 | 0.0343153 | -0.001054 | -2.98 | 0.03532718 | 0.03554876 | 0.03392125 | 0 |
| 1742946600 | 0.03536962 | -6.5E-5 | -0.18 | 0.03560094 | 0.03584185 | 0.0349251 | 0 |
| 1742860200 | 0.03543429 | 0.0013149 | 3.85 | 0.03422222 | 0.03596214 | 0.03387369 | 0 |
| 1742773800 | 0.03411939 | 0.00027581 | 0.81 | 0.03388361 | 0.0345574 | 0.0338766 | 0 |
| 1742687400 | 0.03384358 | 0.00021063 | 0.63 | 0.03363312 | 0.03429254 | 0.03363312 | 0 |
|
LSS/ETH 0.000017 ETH
+0.00%
|
LSS/USD $ 0.040107
+5.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
