ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lossless TokenLSS
US$ 0.040107
0.001976
(
5.18%
)
Información
Rango Rango 600
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.040107
Intercambio
-
Preguntar
US$ 0.051547
Última hora de transacción
13:54:54
Volumen (24 horas)
$ 244,754
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.09%
Precio comercial
US$ 0.065197
Capacidad de mercado totalmente diluida
US$ 4,010,738
Fecha de Génesis
25/5/2021
Rango de días 0.037599-0.040572
Rango de 52 semanas 0.02411-0.247508
Suministro circulante 68,575,369 / 100,000,000
68.58%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01363Kucoin5502296.9071/cdn/crypto/logos/exchanges/KUCN.png$ 75,312.311750714445LSS/USDThttps://trade.kucoin.com/LSS-USDTUSDT1https://trade.kucoin.com/LSS-USDT99.980031238410 minutos hace
0.01353Gate.io1098.96/cdn/crypto/logos/exchanges/GATE.png$ 15.121750711273LSS/USDThttps://gate.io/trade/LSS_USDTUSDT2https://gate.io/trade/LSS_USDT0.0199687615891 hora hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LSS/ETHhttps://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320ETH3https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e3200-
0.016058LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929LSS/USDThttps://exchange.latoken.com/exchange/LSS-USDTUSDT4https://exchange.latoken.com/exchange/LSS-USDT022 horas hace
1.711E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931LSS/ETHhttps://gate.io/trade/LSS_ETHETH5https://gate.io/trade/LSS_ETH022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04357403-0.00346665-7.955770902990.036386120.045846410CX
40.043663-0.00355562-8.143325012020.036386120.049236240CX
120.034243440.0058639417.12427256140.024110210.17792711378.1356861CX
260.0669818-0.02687442-40.12197343160.024110210.24339752688.03560471CX
520.1008042-0.06069682-60.21259034840.024110210.24750774343458.061093CX
1560.11369932-0.07359194-64.72504848750.02411021333.28439461152189.615103CX
2600.42144127-0.38133389-90.4832813360.02411021333.28439461131057.723296CX

Acerca de LSS

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.03809135.4E-50.140.039557630.039574230.036386120
17505498000.03803689-0.003139-7.620.041101470.041868340.038036890
17504634000.04117589-0.002009-4.650.043245520.04390340.040587820
17503770000.043184954.5E-50.100.043170920.043543230.042563690
17502906000.043139958.2E-50.190.043024970.043516880.04224920
17502042000.04305834-0.000867-1.970.04338480.044734090.042048330
17501178000.043924960.000326460.750.043574030.045846410.043085030
17500314000.04359850.000144070.330.043334660.043724090.042652320
17499450000.04345443-0.000685-1.550.044158850.044158850.042642560
17498586000.04413952-0.00125-2.750.045372460.045372460.042150140
17497722000.0453894-0.002075-4.370.047335320.047644160.044869090
17496858000.04746416-0.000574-1.190.048160710.049236240.047072860
17495994000.048037690.001954314.240.043192820.048310420.043072710
17495130000.046083380.003158677.360.043192820.046098780.043072710
17494266000.04292471-0.000316-0.730.043185810.043563590.042684310
17493402000.043241070.000740011.740.042359740.043506960.042097950
17492538000.042501060.001162622.810.041164770.043319260.040800330
17491674000.04133844-0.003322-7.440.04472160.04519110.041046030
17490810000.044660690.000270850.610.044481890.045779850.044259460
17489946000.04438984-0.000304-0.680.044585060.045378280.044294530
17489082000.044693370.001290952.970.043441940.044732890.042389850
17488218000.043402428.9E-50.210.043274950.04359320.042420480
17487354000.043313620.000131060.300.043277690.043650860.042525530
17486490000.04318256-0.001683-3.750.045067910.045296320.042998450
17485626000.04486567-0.000868-1.900.045855480.047697030.044865670
17484762000.045733490.000157590.350.045469650.04602470.044665820
17483898000.04557590.001698513.870.04389450.04641190.043156030
17483034000.043877390.00028180.650.0436630.044412250.043336550
17482170000.043595590.000306440.710.043357590.043650860.042278630
17481306000.043289150.000324410.760.043228920.044071080.04304910
17480442000.04296474-0.002648-5.810.045626550.046686340.042931040
17479578000.045613030.001758914.010.043743760.04604420.043653590
17478714000.043854120.000618181.430.043192820.044713730.042155440
17477850000.04323594-8.2E-5-0.190.043274780.04427280.041866970
17476986000.043318410.001227642.920.042747790.043360330.04028960
17476122000.04209077-0.000267-0.630.042453670.044251760.040189670
17475258000.04235751-0.0012-2.750.04332850.043353480.041944650
17474394000.04355795-4.6E-5-0.110.043596960.045243630.043388050
17473530000.04360432-0.000974-2.180.044740760.045223950.042441860
17472666000.04457805-0.001257-2.740.045862840.046574610.043665570
17471802000.045835290.003172887.440.042729310.046785240.041427070
17470938000.04266241-0.134198-75.880.042973470.044859340.041474640
17470074000.176860380.13257457299.360.030686270.17792710.0304951523152
17469210000.044285810.0042359210.580.030686270.044337820.0304951523152
17468346000.040049890.002450166.520.037606750.042410720.037414950
17467482000.037599730.0066010321.290.030997670.037923630.030956260
17466618000.0309987-8.3E-5-0.270.031162950.031624750.030627750
17465754000.03108185-9.3E-5-0.300.03113780.03113780.030030610
17464890000.031174760.00027770.900.030982780.031319340.0305280
17464026000.03089706-0.000483-1.540.031460320.0316150.03089090
17463162000.03138042-0.000128-0.410.031536120.03160610.031030350
17462298000.031508235.6E-50.180.031465290.031968490.031047970
17461434000.031452450.000760712.480.030754880.031992620.03069140
17460570000.030691741.0E-50.030.030764970.031071240.029816740
17459706000.03068216-0.000105-0.340.030790640.031505320.030500790
17458842000.030787569.3E-50.300.030640410.031186390.029983390
17457978000.03069499-0.000458-1.470.031267150.031618080.030573850
17457114000.031152690.000554371.810.030686270.03144150.030495150
17456250000.030598320.000311061.030.030289140.031247470.029789870
17455386000.030287260.0030115311.040.028138930.030412160.0268286523152
17454522000.0272757300.000.028138930.028182730.026828650
17453658000.027275730.000337581.250.028138930.028182730.026828650
17452794000.02693815-0.000186-0.690.027248350.028329880.026828820
17451930000.02712396-0.000521-1.880.027591920.027694930.02680880
17451066000.027645140.00043581.600.027186590.027745230.027132520
17450202000.027209340.000132770.490.027100010.0273760.026935070
17449338000.027076576.0E-50.220.027049540.027631280.026767390
17448474000.02701634-0.000151-0.560.027094190.02755360.026378480
17447610000.02716725-0.000528-1.910.027774320.028393010.027153740
17446746000.02769510.000453251.660.02731560.028880820.02731560
17445882000.02724185-0.00093-3.300.028138930.028182730.026828650
17445018000.028171950.001345195.010.026816160.028508680.026463180
17444154000.026826760.000696372.660.026053390.027169140.025767660
17443290000.02613039-0.002324-8.170.028566850.028566850.025302430
17442426000.02845444-0.002188-7.140.030662310.098699450.0241102123152
17441562000.0306426400.000.030662310.031520380.030617830
17440698000.0306426400.000000
17439834000.0306426400.000000
17438970000.03064264-0.000348-1.120.030662310.031520380.030617830
17438106000.03099014-0.000134-0.430.031118120.031380080.030203590
17437242000.031124110.00034631.130.030662310.031520380.030031120
17436378000.03077781-0.001875-5.740.032632530.033220090.030501480
17435514000.032652890.001457094.670.031200080.032929730.031156620
17434650000.03119580.000344761.120.034243440.034472880.0304309923152
17433786000.03085104-0.000357-1.140.031249530.031586250.030396590
17432922000.03120812-0.001243-3.830.032433370.032708840.030873110
17432058000.03245082-0.001789-5.220.034243440.034472880.031908430
17431194000.0342395-7.6E-5-0.220.034375520.034853070.034034010
17430330000.0343153-0.001054-2.980.035327180.035548760.033921250
17429466000.03536962-6.5E-5-0.180.035600940.035841850.03492510
17428602000.035434290.00131493.850.034222220.035962140.033873690
17427738000.034119390.000275810.810.033883610.03455740.03387660
17426874000.033843580.000210630.630.033633120.034292540.033633120