Lossless TokenLSS

US$ 0.044071

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 448

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.044071

Intercambio

Preguntar

US$ 0.056641

Última hora de transacción

13:54:54

Volumen (24 horas)

$ 396,075

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

US$ 0.065197

Capacidad de mercado totalmente diluida

US$ 4,407,142

Fecha de Génesis

25/5/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.02411-0.243398

Suministro circulante 68,575,369 / 100,000,000

68.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01141	Kucoin	1442421.6912	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,312.13	1752821194	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	90.0260579277	11 minutos hace
0.01137	Gate.io	159805.18	/cdn/crypto/logos/exchanges/GATE.png	$ 1,809.76	1752821828	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	2	https://gate.io/trade/LSS_USDT	9.97394207228	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	3	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
0.016058	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752796936	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	4	https://exchange.latoken.com/exchange/LSS-USDT	0	7 horas hace
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	5	https://gate.io/trade/LSS_ETH	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.04324552	0.0008259	1.90979319939	0.03638612	0.04410889	0	CX
12	0.03028914	0.01378228	45.5023813816	0.02978987	0.1779271	551.25427444	CX
26	0.05948223	-0.01541081	-25.9082586514	0.02411021	0.24173957	1918.7303475	CX
52	0.08344266	-0.03937124	-47.1835869087	0.02411021	0.2433975	335715.237093	CX
156	0.18666966	-0.14259824	-76.3906893064	0.02411021	333.28439461	151414.748415	CX
260	0.42144127	-0.37736985	-89.542690017	0.02411021	333.28439461	128880.684703	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752796200	0.04407142	0	0.00	0	0	0	0
1752709800	0.04407142	0	0.00	0	0	0	0
1752623400	0.04407142	0	0.00	0	0	0	0
1752537000	0.04407142	0	0.00	0	0	0	0
1752450600	0.04407142	0	0.00	0	0	0	0
1752364200	0.04407142	0	0.00	0	0	0	0
1752277800	0.04407142	0	0.00	0	0	0	0
1752191400	0.04407142	0	0.00	0	0	0	0
1752105000	0.04407142	0	0.00	0	0	0	0
1752018600	0.04407142	0	0.00	0	0	0	0
1751932200	0.04407142	0	0.00	0	0	0	0
1751845800	0.04407142	0	0.00	0	0	0	0
1751759400	0.04407142	0	0.00	0	0	0	0
1751673000	0.04407142	0	0.00	0	0	0	0
1751586600	0.04407142	0	0.00	0	0	0	0
1751500200	0.04407142	0	0.00	0	0	0	0
1751413800	0.04407142	0	0.00	0	0	0	0
1751327400	0.04407142	0	0.00	0.04357403	0.04410889	0.04308503	0
1751241000	0.04407142	0	0.00	0	0	0	0
1751154600	0.04407142	0	0.00	0	0	0	0
1751068200	0.04407142	0	0.00	0.04357403	0.04410889	0.04308503	0
1750981800	0.04407142	0	0.00	0.04357403	0.04410889	0.04308503	0
1750895400	0.04407142	0.00220856	5.28	0.04357403	0.04410889	0.04308503	0
1750809000	0.04186286	0.00035743	0.86	0.04131705	0.04243622	0.04079708	0
1750722600	0.04150543	0.00341413	8.96	0.03806718	0.04163085	0.03759854	0
1750636200	0.0380913	5.4E-5	0.14	0.03955763	0.03957423	0.03638612	0
1750549800	0.03803689	-0.003139	-7.62	0.04110147	0.04186834	0.03803689	0
1750463400	0.04117589	-0.002009	-4.65	0.04324552	0.0439034	0.04058782	0
1750377000	0.04318495	4.5E-5	0.10	0.04317092	0.04354323	0.04256369	0
1750290600	0.04313995	8.2E-5	0.19	0.04302497	0.04351688	0.0422492	0
1750204200	0.04305834	-0.000867	-1.97	0.0433848	0.04473409	0.04204833	0
1750117800	0.04392496	0.00032646	0.75	0.04357403	0.04584641	0.04308503	0
1750031400	0.0435985	0.00014407	0.33	0.04333466	0.04372409	0.04265232	0
1749945000	0.04345443	-0.000685	-1.55	0.04415885	0.04415885	0.04264256	0
1749858600	0.04413952	-0.00125	-2.75	0.04537246	0.04537246	0.04215014	0
1749772200	0.0453894	-0.002075	-4.37	0.04733532	0.04764416	0.04486909	0
1749685800	0.04746416	-0.000574	-1.19	0.04816071	0.04923624	0.04707286	0
1749599400	0.04803769	0.00195431	4.24	0.04319282	0.04831042	0.04307271	0
1749513000	0.04608338	0.00315867	7.36	0.04319282	0.04609878	0.04307271	0
1749426600	0.04292471	-0.000316	-0.73	0.04318581	0.04356359	0.04268431	0
1749340200	0.04324107	0.00074001	1.74	0.04235974	0.04350696	0.04209795	0
1749253800	0.04250106	0.00116262	2.81	0.04116477	0.04331926	0.04080033	0
1749167400	0.04133844	-0.003322	-7.44	0.0447216	0.0451911	0.04104603	0
1749081000	0.04466069	0.00027085	0.61	0.04448189	0.04577985	0.04425946	0
1748994600	0.04438984	-0.000304	-0.68	0.04458506	0.04537828	0.04429453	0
1748908200	0.04469337	0.00129095	2.97	0.04344194	0.04473289	0.04238985	0
1748821800	0.04340242	8.9E-5	0.21	0.04327495	0.0435932	0.04242048	0
1748735400	0.04331362	0.00013106	0.30	0.04327769	0.04365086	0.04252553	0
1748649000	0.04318256	-0.001683	-3.75	0.04506791	0.04529632	0.04299845	0
1748562600	0.04486567	-0.000868	-1.90	0.04585548	0.04769703	0.04486567	0
1748476200	0.04573349	0.00015759	0.35	0.04546965	0.0460247	0.04466582	0
1748389800	0.0455759	0.00169851	3.87	0.0438945	0.0464119	0.04315603	0
1748303400	0.04387739	0.0002818	0.65	0.043663	0.04441225	0.04333655	0
1748217000	0.04359559	0.00030644	0.71	0.04335759	0.04365086	0.04227863	0
1748130600	0.04328915	0.00032441	0.76	0.04322892	0.04407108	0.0430491	0
1748044200	0.04296474	-0.002648	-5.81	0.04562655	0.04668634	0.04293104	0
1747957800	0.04561303	0.00175891	4.01	0.04374376	0.0460442	0.04365359	0
1747871400	0.04385412	0.00061818	1.43	0.04319282	0.04471373	0.04215544	0
1747785000	0.04323594	-8.2E-5	-0.19	0.04327478	0.0442728	0.04186697	0
1747698600	0.04331841	0.00122764	2.92	0.04274779	0.04336033	0.0402896	0
1747612200	0.04209077	-0.000267	-0.63	0.04245367	0.04425176	0.04018967	0
1747525800	0.04235751	-0.0012	-2.75	0.0433285	0.04335348	0.04194465	0
1747439400	0.04355795	-4.6E-5	-0.11	0.04359696	0.04524363	0.04338805	0
1747353000	0.04360432	-0.000974	-2.18	0.04474076	0.04522395	0.04244186	0
1747266600	0.04457805	-0.001257	-2.74	0.04586284	0.04657461	0.04366557	0
1747180200	0.04583529	0.00317288	7.44	0.04272931	0.04678524	0.04142707	0
1747093800	0.04266241	-0.134198	-75.88	0.04297347	0.04485934	0.04147464	0
1747007400	0.17686038	0.13257457	299.36	0.03068627	0.1779271	0.03049515	23152
1746921000	0.04428581	0.00423592	10.58	0.03068627	0.04433782	0.03049515	23152
1746834600	0.04004989	0.00245016	6.52	0.03760675	0.04241072	0.03741495	0
1746748200	0.03759973	0.00660103	21.29	0.03099767	0.03792363	0.03095626	0
1746661800	0.0309987	-8.3E-5	-0.27	0.03116295	0.03162475	0.03062775	0
1746575400	0.03108185	-9.3E-5	-0.30	0.0311378	0.0311378	0.03003061	0
1746489000	0.03117476	0.0002777	0.90	0.03098278	0.03131934	0.030528	0
1746402600	0.03089706	-0.000483	-1.54	0.03146032	0.031615	0.0308909	0
1746316200	0.03138042	-0.000128	-0.41	0.03153612	0.0316061	0.03103035	0
1746229800	0.03150823	5.6E-5	0.18	0.03146529	0.03196849	0.03104797	0
1746143400	0.03145245	0.00076071	2.48	0.03075488	0.03199262	0.0306914	0
1746057000	0.03069174	1.0E-5	0.03	0.03076497	0.03107124	0.02981674	0
1745970600	0.03068216	-0.000105	-0.34	0.03079064	0.03150532	0.03050079	0
1745884200	0.03078756	9.3E-5	0.30	0.03064041	0.03118639	0.02998339	0
1745797800	0.03069499	-0.000458	-1.47	0.03126715	0.03161808	0.03057385	0
1745711400	0.03115269	0.00055437	1.81	0.03068627	0.0314415	0.03049515	0
1745625000	0.03059832	0.00031106	1.03	0.03028914	0.03124747	0.02978987	0
1745538600	0.03028726	0.00301153	11.04	0.02813893	0.03041216	0.02682865	23152
1745452200	0.02727573	0	0.00	0.02813893	0.02818273	0.02682865	0
1745365800	0.02727573	0.00033758	1.25	0.02813893	0.02818273	0.02682865	0
1745279400	0.02693815	-0.000186	-0.69	0.02724835	0.02832988	0.02682882	0
1745193000	0.02712396	-0.000521	-1.88	0.02759192	0.02769493	0.0268088	0
1745106600	0.02764514	0.0004358	1.60	0.02718659	0.02774523	0.02713252	0
1745020200	0.02720934	0.00013277	0.49	0.02710001	0.027376	0.02693507	0