ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lossless TokenLSS
US$ 0.044071
0.00
(
0.00%
)
Información
Rango Rango 448
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.044071
Intercambio
-
Preguntar
US$ 0.056641
Última hora de transacción
13:54:54
Volumen (24 horas)
$ 396,075
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.13%
Precio comercial
US$ 0.065197
Capacidad de mercado totalmente diluida
US$ 4,407,142
Fecha de Génesis
25/5/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.02411-0.243398
Suministro circulante 68,575,369 / 100,000,000
68.58%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01141Kucoin1442421.6912/cdn/crypto/logos/exchanges/KUCN.png$ 16,312.131752821194LSS/USDThttps://trade.kucoin.com/LSS-USDTUSDT1https://trade.kucoin.com/LSS-USDT90.026057927711 minutos hace
0.01137Gate.io159805.18/cdn/crypto/logos/exchanges/GATE.png$ 1,809.761752821828LSS/USDThttps://gate.io/trade/LSS_USDTUSDT2https://gate.io/trade/LSS_USDT9.97394207228Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LSS/ETHhttps://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320ETH3https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e3200-
0.016058LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752796936LSS/USDThttps://exchange.latoken.com/exchange/LSS-USDTUSDT4https://exchange.latoken.com/exchange/LSS-USDT07 horas hace
1.711E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937LSS/ETHhttps://gate.io/trade/LSS_ETHETH5https://gate.io/trade/LSS_ETH07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.043245520.00082591.909793199390.036386120.044108890CX
120.030289140.0137822845.50238138160.029789870.1779271551.25427444CX
260.05948223-0.01541081-25.90825865140.024110210.241739571918.7303475CX
520.08344266-0.03937124-47.18358690870.024110210.2433975335715.237093CX
1560.18666966-0.14259824-76.39068930640.02411021333.28439461151414.748415CX
2600.42144127-0.37736985-89.5426900170.02411021333.28439461128880.684703CX

Acerca de LSS

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962000.0440714200.000000
17527098000.0440714200.000000
17526234000.0440714200.000000
17525370000.0440714200.000000
17524506000.0440714200.000000
17523642000.0440714200.000000
17522778000.0440714200.000000
17521914000.0440714200.000000
17521050000.0440714200.000000
17520186000.0440714200.000000
17519322000.0440714200.000000
17518458000.0440714200.000000
17517594000.0440714200.000000
17516730000.0440714200.000000
17515866000.0440714200.000000
17515002000.0440714200.000000
17514138000.0440714200.000000
17513274000.0440714200.000.043574030.044108890.043085030
17512410000.0440714200.000000
17511546000.0440714200.000000
17510682000.0440714200.000.043574030.044108890.043085030
17509818000.0440714200.000.043574030.044108890.043085030
17508954000.044071420.002208565.280.043574030.044108890.043085030
17508090000.041862860.000357430.860.041317050.042436220.040797080
17507226000.041505430.003414138.960.038067180.041630850.037598540
17506362000.03809135.4E-50.140.039557630.039574230.036386120
17505498000.03803689-0.003139-7.620.041101470.041868340.038036890
17504634000.04117589-0.002009-4.650.043245520.04390340.040587820
17503770000.043184954.5E-50.100.043170920.043543230.042563690
17502906000.043139958.2E-50.190.043024970.043516880.04224920
17502042000.04305834-0.000867-1.970.04338480.044734090.042048330
17501178000.043924960.000326460.750.043574030.045846410.043085030
17500314000.04359850.000144070.330.043334660.043724090.042652320
17499450000.04345443-0.000685-1.550.044158850.044158850.042642560
17498586000.04413952-0.00125-2.750.045372460.045372460.042150140
17497722000.0453894-0.002075-4.370.047335320.047644160.044869090
17496858000.04746416-0.000574-1.190.048160710.049236240.047072860
17495994000.048037690.001954314.240.043192820.048310420.043072710
17495130000.046083380.003158677.360.043192820.046098780.043072710
17494266000.04292471-0.000316-0.730.043185810.043563590.042684310
17493402000.043241070.000740011.740.042359740.043506960.042097950
17492538000.042501060.001162622.810.041164770.043319260.040800330
17491674000.04133844-0.003322-7.440.04472160.04519110.041046030
17490810000.044660690.000270850.610.044481890.045779850.044259460
17489946000.04438984-0.000304-0.680.044585060.045378280.044294530
17489082000.044693370.001290952.970.043441940.044732890.042389850
17488218000.043402428.9E-50.210.043274950.04359320.042420480
17487354000.043313620.000131060.300.043277690.043650860.042525530
17486490000.04318256-0.001683-3.750.045067910.045296320.042998450
17485626000.04486567-0.000868-1.900.045855480.047697030.044865670
17484762000.045733490.000157590.350.045469650.04602470.044665820
17483898000.04557590.001698513.870.04389450.04641190.043156030
17483034000.043877390.00028180.650.0436630.044412250.043336550
17482170000.043595590.000306440.710.043357590.043650860.042278630
17481306000.043289150.000324410.760.043228920.044071080.04304910
17480442000.04296474-0.002648-5.810.045626550.046686340.042931040
17479578000.045613030.001758914.010.043743760.04604420.043653590
17478714000.043854120.000618181.430.043192820.044713730.042155440
17477850000.04323594-8.2E-5-0.190.043274780.04427280.041866970
17476986000.043318410.001227642.920.042747790.043360330.04028960
17476122000.04209077-0.000267-0.630.042453670.044251760.040189670
17475258000.04235751-0.0012-2.750.04332850.043353480.041944650
17474394000.04355795-4.6E-5-0.110.043596960.045243630.043388050
17473530000.04360432-0.000974-2.180.044740760.045223950.042441860
17472666000.04457805-0.001257-2.740.045862840.046574610.043665570
17471802000.045835290.003172887.440.042729310.046785240.041427070
17470938000.04266241-0.134198-75.880.042973470.044859340.041474640
17470074000.176860380.13257457299.360.030686270.17792710.0304951523152
17469210000.044285810.0042359210.580.030686270.044337820.0304951523152
17468346000.040049890.002450166.520.037606750.042410720.037414950
17467482000.037599730.0066010321.290.030997670.037923630.030956260
17466618000.0309987-8.3E-5-0.270.031162950.031624750.030627750
17465754000.03108185-9.3E-5-0.300.03113780.03113780.030030610
17464890000.031174760.00027770.900.030982780.031319340.0305280
17464026000.03089706-0.000483-1.540.031460320.0316150.03089090
17463162000.03138042-0.000128-0.410.031536120.03160610.031030350
17462298000.031508235.6E-50.180.031465290.031968490.031047970
17461434000.031452450.000760712.480.030754880.031992620.03069140
17460570000.030691741.0E-50.030.030764970.031071240.029816740
17459706000.03068216-0.000105-0.340.030790640.031505320.030500790
17458842000.030787569.3E-50.300.030640410.031186390.029983390
17457978000.03069499-0.000458-1.470.031267150.031618080.030573850
17457114000.031152690.000554371.810.030686270.03144150.030495150
17456250000.030598320.000311061.030.030289140.031247470.029789870
17455386000.030287260.0030115311.040.028138930.030412160.0268286523152
17454522000.0272757300.000.028138930.028182730.026828650
17453658000.027275730.000337581.250.028138930.028182730.026828650
17452794000.02693815-0.000186-0.690.027248350.028329880.026828820
17451930000.02712396-0.000521-1.880.027591920.027694930.02680880
17451066000.027645140.00043581.600.027186590.027745230.027132520
17450202000.027209340.000132770.490.027100010.0273760.026935070