Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000766 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745020921 | LOVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/LOVE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/LOVE | 0 | 22 horas hace |
| 0.00084 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745020944 | LOVE/USDT | https://www.lbank.info/exchange/love/usdt | USDT | 2 | https://www.lbank.info/exchange/love/usdt | 0 | 22 horas hace |
| 1.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020922 | LOVE/ETH | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | ETH | 3 | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01570414 | 0.00050541 | 3.21832332111 | 0.01544783 | 0.01691325 | 0 | CX |
| 4 | 0.01969631 | -0.00348676 | -17.7026052088 | 0.01401798 | 0.02106023 | 0 | CX |
| 12 | 0.0331699 | -0.01696035 | -51.1317489652 | 0.01401798 | 0.03443533 | 0 | CX |
| 26 | 0.02646592 | -0.01025637 | -38.7531209948 | 0.01401798 | 0.0411321 | 0 | CX |
| 52 | 0.03092256 | -0.01471301 | -47.5801809423 | 0.01401798 | 0.0411321 | 0.00015639 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00583164 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00583164 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.0159344 | 7.8E-5 | 0.49 | 0.01587037 | 0.016032 | 0.01577378 | 0 |
| 1744933800 | 0.01585665 | 3.5E-5 | 0.22 | 0.01584081 | 0.01618149 | 0.01567558 | 0 |
| 1744847400 | 0.01582137 | -8.8E-5 | -0.55 | 0.01586697 | 0.016136 | 0.01544783 | 0 |
| 1744761000 | 0.01590975 | -0.000309 | -1.91 | 0.01626526 | 0.01662758 | 0.01590184 | 0 |
| 1744674600 | 0.01621887 | 0.00026543 | 1.66 | 0.01599662 | 0.01691325 | 0.01599662 | 0 |
| 1744588200 | 0.01595344 | -0.000545 | -3.30 | 0.01647879 | 0.01650444 | 0.01571146 | 0 |
| 1744501800 | 0.01649813 | 0.00078778 | 5.01 | 0.01570414 | 0.01669532 | 0.01549743 | 0 |
| 1744415400 | 0.01571035 | 0.00040781 | 2.66 | 0.01525745 | 0.01591085 | 0.01509012 | 0 |
| 1744329000 | 0.01530254 | -0.001361 | -8.17 | 0.01672939 | 0.01672939 | 0.01481767 | 0 |
| 1744242600 | 0.01666356 | -0.002197 | -11.65 | 0.02005372 | 0.02018809 | 0.01401798 | 0 |
| 1744156200 | 0.01886024 | 0 | 0.00 | 0.02005372 | 0.02018809 | 0.01883038 | 0 |
| 1744069800 | 0.01886024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01886024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01886024 | 0.00071172 | 3.92 | 0.02005372 | 0.02018809 | 0.01883038 | 0 |
| 1743810600 | 0.01814852 | -7.8E-5 | -0.43 | 0.01822347 | 0.01837688 | 0.0176879 | 0 |
| 1743724200 | 0.01822698 | 0.00020281 | 1.13 | 0.01795654 | 0.01845904 | 0.0175869 | 0 |
| 1743637800 | 0.01802417 | -0.001098 | -5.74 | 0.01911034 | 0.01945443 | 0.01786235 | 0 |
| 1743551400 | 0.01912226 | 0.0008533 | 4.67 | 0.01827147 | 0.01928439 | 0.01824601 | 0 |
| 1743465000 | 0.01826896 | 0.0002019 | 1.12 | 0.02005372 | 0.02018809 | 0.01782107 | 0 |
| 1743378600 | 0.01806706 | -0.000209 | -1.14 | 0.01830042 | 0.01849762 | 0.01780093 | 0 |
| 1743292200 | 0.01827617 | -0.000728 | -3.83 | 0.01899371 | 0.01915503 | 0.01807998 | 0 |
| 1743205800 | 0.01900393 | -0.001047 | -5.22 | 0.02005372 | 0.02018809 | 0.01868629 | 0 |
| 1743119400 | 0.02005142 | -4.4E-5 | -0.22 | 0.02013108 | 0.02041074 | 0.01993108 | 0 |
| 1743033000 | 0.02009581 | -0.000617 | -2.98 | 0.02068839 | 0.02081815 | 0.01986505 | 0 |
| 1742946600 | 0.02071324 | -3.8E-5 | -0.18 | 0.02084871 | 0.02098979 | 0.02045292 | 0 |
| 1742860200 | 0.02075111 | 0.00077003 | 3.85 | 0.0200413 | 0.02106023 | 0.01983719 | 0 |
| 1742773800 | 0.01998108 | 0.00016152 | 0.81 | 0.019843 | 0.02023759 | 0.01983889 | 0 |
| 1742687400 | 0.01981956 | 0.00012335 | 0.63 | 0.01969631 | 0.02008248 | 0.01969631 | 0 |
| 1742601000 | 0.01969621 | -0.000124 | -0.63 | 0.0198914 | 0.01998779 | 0.01942467 | 0 |
| 1742514600 | 0.01982016 | -0.000847 | -4.10 | 0.02062116 | 0.02070071 | 0.01957447 | 0 |
| 1742428200 | 0.02066705 | 0.0013506 | 6.99 | 0.01938268 | 0.02072336 | 0.01931856 | 0 |
| 1742341800 | 0.01931645 | -3.2E-5 | -0.17 | 0.01931184 | 0.01938068 | 0.01877447 | 0 |
| 1742255400 | 0.01934872 | 0.0004499 | 2.38 | 0.01923549 | 0.01957116 | 0.01856866 | 0 |
| 1742169000 | 0.01889882 | -0.000531 | -2.73 | 0.01940583 | 0.01944611 | 0.01865563 | 0 |
| 1742082600 | 0.01943008 | 0.00025812 | 1.35 | 0.01916675 | 0.01957356 | 0.01908349 | 0 |
| 1741996200 | 0.01917196 | 0.00049699 | 2.66 | 0.01867146 | 0.01948499 | 0.01865984 | 0 |
| 1741909800 | 0.01867497 | -0.000422 | -2.21 | 0.01913148 | 0.01918369 | 0.01827457 | 0 |
| 1741823400 | 0.01909691 | -0.000155 | -0.81 | 0.01923549 | 0.01957116 | 0.01837657 | 0 |
| 1741737000 | 0.01925212 | 0.00039679 | 2.10 | 0.01863449 | 0.01964972 | 0.01776676 | 0 |
| 1741650600 | 0.01885533 | -0.001277 | -6.34 | 0.02678356 | 0.02724989 | 0.01815022 | 0 |
| 1741564200 | 0.02013198 | -0.001851 | -8.42 | 0.022046 | 0.02213568 | 0.01999561 | 0 |
| 1741477800 | 0.02198327 | 0.00056983 | 2.66 | 0.02141203 | 0.02235321 | 0.02110352 | 0 |
| 1741391400 | 0.02141344 | -0.000665 | -3.01 | 0.02678356 | 0.02724989 | 0.02118678 | 0 |
| 1741305000 | 0.02207836 | -0.000454 | -2.01 | 0.02245812 | 0.02324399 | 0.02184319 | 0 |
| 1741218600 | 0.02253257 | 0.00078316 | 3.60 | 0.02170031 | 0.02273467 | 0.0215948 | 0 |
| 1741132200 | 0.02174941 | 0.00015962 | 0.74 | 0.02147807 | 0.02224169 | 0.02016164 | 0 |
| 1741045800 | 0.02158979 | -0.00362 | -14.36 | 0.02678356 | 0.02724989 | 0.02102506 | 0 |
| 1740959400 | 0.02521001 | 0.00308125 | 13.92 | 0.02219019 | 0.02554619 | 0.02182045 | 0 |
| 1740873000 | 0.02212876 | -0.000257 | -1.15 | 0.02235922 | 0.02282776 | 0.0214971 | 0 |
| 1740786600 | 0.02238608 | -0.000685 | -2.97 | 0.02311062 | 0.02313828 | 0.02083518 | 0 |
| 1740700200 | 0.02307084 | -0.000269 | -1.15 | 0.02346213 | 0.02382355 | 0.02241624 | 0 |
| 1740613800 | 0.02334008 | -0.001688 | -6.74 | 0.02498797 | 0.02506663 | 0.02267766 | 0 |
| 1740527400 | 0.02502785 | -0.000183 | -0.73 | 0.02521042 | 0.02533396 | 0.02350992 | 0 |
| 1740441000 | 0.02521072 | -0.003036 | -10.75 | 0.02678356 | 0.02845412 | 0.02501943 | 0 |
| 1740354600 | 0.02824678 | 0.00052946 | 1.91 | 0.02770179 | 0.02845419 | 0.02752063 | 0 |
| 1740268200 | 0.02771732 | 0.00105711 | 3.97 | 0.02666582 | 0.0280059 | 0.02660831 | 0 |
| 1740181800 | 0.02666021 | -0.000816 | -2.97 | 0.02743987 | 0.02847573 | 0.02623396 | 0 |
| 1740095400 | 0.02747614 | 0.00027335 | 1.00 | 0.02721632 | 0.02773265 | 0.02714588 | 0 |
| 1740009000 | 0.02720279 | 0.00049709 | 1.86 | 0.02675299 | 0.02741101 | 0.02661572 | 0 |
| 1739922600 | 0.0267057 | -0.000755 | -2.75 | 0.02748676 | 0.0275566 | 0.02612143 | 0 |
| 1739836200 | 0.02746041 | 0.00080241 | 3.01 | 0.02678356 | 0.02853054 | 0.0267047 | 0 |
| 1739749800 | 0.026658 | -0.000301 | -1.12 | 0.02699257 | 0.02730951 | 0.02661833 | 0 |
| 1739663400 | 0.02695901 | -0.000356 | -1.30 | 0.02731542 | 0.02744618 | 0.02682654 | 0 |
| 1739577000 | 0.02731462 | 0.0004965 | 1.85 | 0.02678356 | 0.02793766 | 0.0267047 | 0 |
| 1739490600 | 0.02681812 | -0.000588 | -2.15 | 0.027406 | 0.02761501 | 0.02618696 | 0 |
| 1739404200 | 0.0274059 | 0.00130771 | 5.01 | 0.02613626 | 0.02796862 | 0.02564458 | 0 |
| 1739317800 | 0.02609819 | -0.000544 | -2.04 | 0.02669879 | 0.02729558 | 0.02589298 | 0 |
| 1739231400 | 0.02664197 | 0.00028246 | 1.07 | 0.03342451 | 0.03366188 | 0.026355 | 0 |
| 1739145000 | 0.02635951 | -6.7E-5 | -0.25 | 0.02636763 | 0.02687083 | 0.02543827 | 0 |
| 1739058600 | 0.02642644 | 0.00012505 | 0.48 | 0.02628336 | 0.02667875 | 0.02595109 | 0 |
| 1738972200 | 0.02630139 | -0.00054 | -2.01 | 0.02701151 | 0.02803846 | 0.02573196 | 0 |
| 1738885800 | 0.02684147 | -0.001084 | -3.88 | 0.02795389 | 0.02861381 | 0.02672243 | 0 |
| 1738799400 | 0.02792553 | 0.00066081 | 2.42 | 0.02733736 | 0.02828455 | 0.02719417 | 0 |
| 1738713000 | 0.02726472 | -0.001612 | -5.58 | 0.02889226 | 0.0289613 | 0.02642073 | 0 |
| 1738626600 | 0.02887653 | 0.00036873 | 1.29 | 0.03342451 | 0.03366188 | 0.02496693 | 0 |
| 1738540200 | 0.0285078 | -0.002824 | -9.01 | 0.03128223 | 0.0316679 | 0.02763826 | 0 |
| 1738453800 | 0.03133173 | -0.001615 | -4.90 | 0.03307381 | 0.03334465 | 0.03109857 | 0 |
| 1738367400 | 0.03294686 | 0.00035521 | 1.09 | 0.03259095 | 0.03443533 | 0.03220929 | 0 |
| 1738281000 | 0.03259165 | 0.00134589 | 4.31 | 0.0311638 | 0.03289455 | 0.03099085 | 0 |
| 1738194600 | 0.03124576 | 0.00047374 | 1.54 | 0.0309664 | 0.03173323 | 0.03067502 | 0 |
| 1738108200 | 0.03077202 | -0.000963 | -3.03 | 0.0320648 | 0.03227391 | 0.03047813 | 0 |
| 1738021800 | 0.03173474 | -0.0007 | -2.16 | 0.03342451 | 0.03366188 | 0.03042041 | 0 |
| 1737935400 | 0.03243463 | -0.000862 | -2.59 | 0.03320247 | 0.03366309 | 0.03243463 | 0 |
| 1737849000 | 0.03329666 | 0.00011053 | 0.33 | 0.0331699 | 0.03355978 | 0.03280147 | 0 |
| 1737762600 | 0.03318613 | -0.000186 | -0.56 | 0.03344766 | 0.03423082 | 0.03283493 | 0 |
| 1737676200 | 0.03337211 | 0.00086032 | 2.65 | 0.03250167 | 0.03351639 | 0.03198043 | 0 |
| 1737589800 | 0.03251179 | -0.000772 | -2.32 | 0.03339295 | 0.0337187 | 0.03237291 | 0 |
| 1737503400 | 0.03328383 | 0.00061573 | 1.88 | 0.03274485 | 0.03370547 | 0.0321189 | 0 |
| 1737417000 | 0.0326681 | 0.00036413 | 1.13 | 0.03342451 | 0.03433443 | 0.03237331 | 0 |
| 1737330600 | 0.03230397 | -0.000871 | -2.63 | 0.03303714 | 0.03450066 | 0.03135618 | 0 |
| 1737244200 | 0.03317461 | -0.001697 | -4.87 | 0.03483412 | 0.0350204 | 0.03239005 | 0 |
|
LOVEE/BTC 0 BTC
-
|
LOVEE/EUR 0 €
-
|
|
LOVEE/USD $ 0.016210
+1.81%
|
LOVEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
