Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000766 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741132921 | LOVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/LOVE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/LOVE | 0 | 9 horas hace |
| 0.00084 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741132939 | LOVE/USDT | https://www.lbank.info/exchange/love/usdt | USDT | 2 | https://www.lbank.info/exchange/love/usdt | 0 | 9 horas hace |
| 1.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | LOVE/ETH | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | ETH | 3 | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02498797 | -0.00279307 | -11.1776586894 | 0.02016164 | 0.02724989 | 0 | CX |
| 4 | 0.02733736 | -0.00514246 | -18.8111068516 | 0.02016164 | 0.03366188 | 0 | CX |
| 12 | 0.03643442 | -0.01423952 | -39.0826037577 | 0.02016164 | 0.0411321 | 0 | CX |
| 26 | 0.02454328 | -0.00234838 | -9.56832175651 | 0.02016164 | 0.0411321 | 0 | CX |
| 52 | 0.0366287 | -0.0144338 | -39.4057119144 | 0.02016164 | 0.04125129 | 0.00021141 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00624556 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00624556 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.02174941 | 0.00015962 | 0.74 | 0.02147807 | 0.02224169 | 0.02016164 | 0 |
| 1741045800 | 0.02158979 | -0.00362 | -14.36 | 0.02678356 | 0.02724989 | 0.02102506 | 0 |
| 1740959400 | 0.02521001 | 0.00308125 | 13.92 | 0.02219019 | 0.02554619 | 0.02182045 | 0 |
| 1740873000 | 0.02212876 | -0.000257 | -1.15 | 0.02235922 | 0.02282776 | 0.0214971 | 0 |
| 1740786600 | 0.02238608 | -0.000685 | -2.97 | 0.02311062 | 0.02313828 | 0.02083518 | 0 |
| 1740700200 | 0.02307084 | -0.000269 | -1.15 | 0.02346213 | 0.02382355 | 0.02241624 | 0 |
| 1740613800 | 0.02334008 | -0.001688 | -6.74 | 0.02498797 | 0.02506663 | 0.02267766 | 0 |
| 1740527400 | 0.02502785 | -0.000183 | -0.73 | 0.02521042 | 0.02533396 | 0.02350992 | 0 |
| 1740441000 | 0.02521072 | -0.003036 | -10.75 | 0.02678356 | 0.02845412 | 0.02501943 | 0 |
| 1740354600 | 0.02824678 | 0.00052946 | 1.91 | 0.02770179 | 0.02845419 | 0.02752063 | 0 |
| 1740268200 | 0.02771732 | 0.00105711 | 3.97 | 0.02666582 | 0.0280059 | 0.02660831 | 0 |
| 1740181800 | 0.02666021 | -0.000816 | -2.97 | 0.02743987 | 0.02847573 | 0.02623396 | 0 |
| 1740095400 | 0.02747614 | 0.00027335 | 1.00 | 0.02721632 | 0.02773265 | 0.02714588 | 0 |
| 1740009000 | 0.02720279 | 0.00049709 | 1.86 | 0.02675299 | 0.02741101 | 0.02661572 | 0 |
| 1739922600 | 0.0267057 | -0.000755 | -2.75 | 0.02748676 | 0.0275566 | 0.02612143 | 0 |
| 1739836200 | 0.02746041 | 0.00080241 | 3.01 | 0.02678356 | 0.02853054 | 0.0267047 | 0 |
| 1739749800 | 0.026658 | -0.000301 | -1.12 | 0.02699257 | 0.02730951 | 0.02661833 | 0 |
| 1739663400 | 0.02695901 | -0.000356 | -1.30 | 0.02731542 | 0.02744618 | 0.02682654 | 0 |
| 1739577000 | 0.02731462 | 0.0004965 | 1.85 | 0.02678356 | 0.02793766 | 0.0267047 | 0 |
| 1739490600 | 0.02681812 | -0.000588 | -2.15 | 0.027406 | 0.02761501 | 0.02618696 | 0 |
| 1739404200 | 0.0274059 | 0.00130771 | 5.01 | 0.02613626 | 0.02796862 | 0.02564458 | 0 |
| 1739317800 | 0.02609819 | -0.000544 | -2.04 | 0.02669879 | 0.02729558 | 0.02589298 | 0 |
| 1739231400 | 0.02664197 | 0.00028246 | 1.07 | 0.03342451 | 0.03366188 | 0.026355 | 0 |
| 1739145000 | 0.02635951 | -6.7E-5 | -0.25 | 0.02636763 | 0.02687083 | 0.02543827 | 0 |
| 1739058600 | 0.02642644 | 0.00012505 | 0.48 | 0.02628336 | 0.02667875 | 0.02595109 | 0 |
| 1738972200 | 0.02630139 | -0.00054 | -2.01 | 0.02701151 | 0.02803846 | 0.02573196 | 0 |
| 1738885800 | 0.02684147 | -0.001084 | -3.88 | 0.02795389 | 0.02861381 | 0.02672243 | 0 |
| 1738799400 | 0.02792553 | 0.00066081 | 2.42 | 0.02733736 | 0.02828455 | 0.02719417 | 0 |
| 1738713000 | 0.02726472 | -0.001612 | -5.58 | 0.02889226 | 0.0289613 | 0.02642073 | 0 |
| 1738626600 | 0.02887653 | 0.00036873 | 1.29 | 0.03342451 | 0.03366188 | 0.02496693 | 0 |
| 1738540200 | 0.0285078 | -0.002824 | -9.01 | 0.03128223 | 0.0316679 | 0.02763826 | 0 |
| 1738453800 | 0.03133173 | -0.001615 | -4.90 | 0.03307381 | 0.03334465 | 0.03109857 | 0 |
| 1738367400 | 0.03294686 | 0.00035521 | 1.09 | 0.03259095 | 0.03443533 | 0.03220929 | 0 |
| 1738281000 | 0.03259165 | 0.00134589 | 4.31 | 0.0311638 | 0.03289455 | 0.03099085 | 0 |
| 1738194600 | 0.03124576 | 0.00047374 | 1.54 | 0.0309664 | 0.03173323 | 0.03067502 | 0 |
| 1738108200 | 0.03077202 | -0.000963 | -3.03 | 0.0320648 | 0.03227391 | 0.03047813 | 0 |
| 1738021800 | 0.03173474 | -0.0007 | -2.16 | 0.03342451 | 0.03366188 | 0.03042041 | 0 |
| 1737935400 | 0.03243463 | -0.000862 | -2.59 | 0.03320247 | 0.03366309 | 0.03243463 | 0 |
| 1737849000 | 0.03329666 | 0.00011053 | 0.33 | 0.0331699 | 0.03355978 | 0.03280147 | 0 |
| 1737762600 | 0.03318613 | -0.000186 | -0.56 | 0.03344766 | 0.03423082 | 0.03283493 | 0 |
| 1737676200 | 0.03337211 | 0.00086032 | 2.65 | 0.03250167 | 0.03351639 | 0.03198043 | 0 |
| 1737589800 | 0.03251179 | -0.000772 | -2.32 | 0.03339295 | 0.0337187 | 0.03237291 | 0 |
| 1737503400 | 0.03328383 | 0.00061573 | 1.88 | 0.03274485 | 0.03370547 | 0.0321189 | 0 |
| 1737417000 | 0.0326681 | 0.00036413 | 1.13 | 0.03342451 | 0.03433443 | 0.03237331 | 0 |
| 1737330600 | 0.03230397 | -0.000871 | -2.63 | 0.03303714 | 0.03450066 | 0.03135618 | 0 |
| 1737244200 | 0.03317461 | -0.001697 | -4.87 | 0.03483412 | 0.0350204 | 0.03239005 | 0 |
| 1737157800 | 0.0348713 | 0.00178847 | 5.41 | 0.03313283 | 0.03532601 | 0.03313283 | 0 |
| 1737071400 | 0.03308283 | -0.001394 | -4.04 | 0.0345195 | 0.03461869 | 0.03273584 | 0 |
| 1736985000 | 0.03447651 | 0.00215751 | 6.68 | 0.03228674 | 0.03481318 | 0.03192732 | 0 |
| 1736898600 | 0.032319 | 0.00096212 | 3.07 | 0.03140829 | 0.03258514 | 0.03133845 | 0 |
| 1736812200 | 0.03135688 | -0.001333 | -4.08 | 0.03342451 | 0.03366188 | 0.02952563 | 0 |
| 1736725800 | 0.03269025 | -0.000255 | -0.77 | 0.03288734 | 0.03303072 | 0.03233293 | 0 |
| 1736639400 | 0.03294515 | 0.0001521 | 0.46 | 0.03272682 | 0.03323553 | 0.03229165 | 0 |
| 1736553000 | 0.03279305 | 0.0006012 | 1.87 | 0.03342451 | 0.03366188 | 0.0320647 | 0 |
| 1736466600 | 0.03219185 | -0.001174 | -3.52 | 0.03329505 | 0.03361449 | 0.03174245 | 0 |
| 1736380200 | 0.03336579 | -0.000473 | -1.40 | 0.03387782 | 0.03419254 | 0.03219375 | 0 |
| 1736293800 | 0.03383884 | -0.003098 | -8.39 | 0.03696668 | 0.03708081 | 0.03365056 | 0 |
| 1736207400 | 0.03693642 | 0.00046753 | 1.28 | 0.03342451 | 0.03741207 | 0.03318483 | 0 |
| 1736121000 | 0.03646889 | -0.000177 | -0.48 | 0.03662841 | 0.03676468 | 0.03608492 | 0 |
| 1736034600 | 0.03664594 | 0.00052374 | 1.45 | 0.03613943 | 0.03676959 | 0.03582019 | 0 |
| 1735948200 | 0.0361222 | 0.00158747 | 4.60 | 0.03458643 | 0.03634684 | 0.03432771 | 0 |
| 1735861800 | 0.03453473 | 0.00095922 | 2.86 | 0.03342451 | 0.03497721 | 0.03318483 | 0 |
| 1735775400 | 0.03357551 | 0.00017996 | 0.54 | 0.03342451 | 0.03373383 | 0.03318483 | 0 |
| 1735689000 | 0.03339555 | -0.000204 | -0.61 | 0.03362832 | 0.03449164 | 0.03319906 | 0 |
| 1735602600 | 0.03359936 | -1.7E-5 | -0.05 | 0.03424475 | 0.03440968 | 0.0330681 | 0 |
| 1735516200 | 0.03361659 | -0.000403 | -1.18 | 0.03401609 | 0.03412621 | 0.03329866 | 0 |
| 1735429800 | 0.0340194 | 0.0006997 | 2.10 | 0.03336118 | 0.0341188 | 0.03330467 | 0 |
| 1735343400 | 0.0333197 | -4.6E-5 | -0.14 | 0.03337792 | 0.03437401 | 0.0331174 | 0 |
| 1735257000 | 0.03336559 | -0.001625 | -4.64 | 0.03513222 | 0.03517761 | 0.03309265 | 0 |
| 1735170600 | 0.03499054 | -1.5E-5 | -0.04 | 0.03493743 | 0.03547771 | 0.03449044 | 0 |
| 1735084200 | 0.03500547 | 0.00077836 | 2.27 | 0.0342204 | 0.03539935 | 0.03365206 | 0 |
| 1734997800 | 0.03422711 | 0.00143085 | 4.36 | 0.03424475 | 0.03459825 | 0.03275728 | 0 |
| 1734911400 | 0.03279626 | -0.000614 | -1.84 | 0.03355788 | 0.03399204 | 0.03254165 | 0 |
| 1734825000 | 0.03340978 | -0.00132 | -3.80 | 0.03480647 | 0.03560286 | 0.03299485 | 0 |
| 1734738600 | 0.03472952 | 0.00025742 | 0.75 | 0.03424475 | 0.03496228 | 0.03121751 | 0 |
| 1734652200 | 0.0344721 | -0.001859 | -5.12 | 0.03626077 | 0.03723502 | 0.03342211 | 0 |
| 1734565800 | 0.03633061 | -0.002545 | -6.55 | 0.03895415 | 0.03910635 | 0.03630005 | 0 |
| 1734479400 | 0.03887599 | -0.00117 | -2.92 | 0.03983921 | 0.04049122 | 0.03857589 | 0 |
| 1734393000 | 0.04004613 | 0.00043808 | 1.11 | 0.03119847 | 0.0411321 | 0.03041691 | 0 |
| 1734306600 | 0.03960805 | 0.00087544 | 2.26 | 0.03879754 | 0.03960805 | 0.0384302 | 0 |
| 1734220200 | 0.03873261 | -0.000371 | -0.95 | 0.0391812 | 0.03950886 | 0.0383314 | 0 |
| 1734133800 | 0.03910345 | 0.0002471 | 0.64 | 0.03894703 | 0.03971567 | 0.03863621 | 0 |
| 1734047400 | 0.03885635 | 0.00043567 | 1.13 | 0.03841477 | 0.03992899 | 0.03809383 | 0 |
| 1733961000 | 0.03842068 | 0.0021534 | 5.94 | 0.03643442 | 0.03858461 | 0.03571919 | 0 |
| 1733874600 | 0.03626728 | -0.00091 | -2.45 | 0.03705796 | 0.03783281 | 0.03525797 | 0 |
| 1733788200 | 0.0371776 | -0.002834 | -7.08 | 0.03119847 | 0.03948411 | 0.03041691 | 0 |
| 1733701800 | 0.04001196 | -0.000144 | -0.36 | 0.04011557 | 0.04021076 | 0.0394288 | 0 |
| 1733615400 | 0.04015615 | -9.1E-5 | -0.23 | 0.04012058 | 0.04031717 | 0.03987479 | 0 |
| 1733529000 | 0.04024743 | 0.00226352 | 5.96 | 0.03797079 | 0.04100184 | 0.03795485 | 0 |
| 1733442600 | 0.03798391 | -0.000434 | -1.13 | 0.03840826 | 0.03960605 | 0.03748101 | 0 |
|
LOVEE/BTC 0 BTC
-
|
LOVEE/EUR 0 €
-
|
|
LOVEE/USD $ 0.022195
+2.09%
|
LOVEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
